Nolin River Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 499.28 |
4273 |
1471 |
1.27 |
1 January 2003 12:00 | 499.75 |
4941 |
1475 |
|
1 January 2003 18:00 | 500.19 |
4848 |
1480 |
|
1 January 2003 24:00 | 500.63 |
4878 |
1484 |
|
2 January 2003 06:00 | 501.06 |
4485 |
1488 |
0.25 |
2 January 2003 12:00 | 501.40 |
4385 |
1949 |
|
2 January 2003 18:00 | 501.48 |
3592 |
2509 |
|
2 January 2003 24:00 | 501.56 |
3592 |
2510 |
|
3 January 2003 06:00 | 501.66 |
3033 |
2512 |
0.20 |
3 January 2003 12:00 | 501.66 |
2789 |
2849 |
|
3 January 2003 18:00 | 501.53 |
2420 |
3186 |
|
3 January 2003 24:00 | 501.42 |
2671 |
3521 |
|
4 January 2003 06:00 | 501.29 |
2262 |
3518 |
0.00 |
4 January 2003 12:00 | 501.11 |
2054 |
3514 |
|
4 January 2003 18:00 | 500.79 |
1999 |
4514 |
|
4 January 2003 24:00 | 500.47 |
2006 |
4503 |
|
5 January 2003 06:00 | 500.13 |
1663 |
4491 |
0.00 |
5 January 2003 12:00 | 499.77 |
1602 |
4478 |
|
5 January 2003 18:00 | 499.47 |
1430 |
3635 |
|
5 January 2003 24:00 | 499.23 |
1577 |
3462 |
|
6 January 2003 06:00 | 498.99 |
1422 |
3455 |
0.00 |
6 January 2003 12:00 | 498.73 |
1452 |
3616 |
|
6 January 2003 18:00 | 498.28 |
1137 |
4429 |
|
6 January 2003 24:00 | 497.80 |
1038 |
4413 |
|
7 January 2003 06:00 | 497.38 |
1248 |
4398 |
0.00 |
7 January 2003 12:00 | 497.00 |
1143 |
3893 |
|
7 January 2003 18:00 | 496.78 |
1266 |
2912 |
|
7 January 2003 24:00 | 496.52 |
1120 |
2906 |
|
8 January 2003 06:00 | 496.22 |
845 |
2900 |
0.00 |
8 January 2003 12:00 | 495.94 |
920 |
2894 |
|
8 January 2003 18:00 | 495.82 |
1009 |
1914 |
|
8 January 2003 24:00 | 495.69 |
973 |
1912 |
|
9 January 2003 06:00 | 495.57 |
1045 |
1910 |
0.00 |
9 January 2003 12:00 | 495.43 |
974 |
1908 |
|
9 January 2003 18:00 | 495.37 |
1015 |
1434 |
|
9 January 2003 24:00 | 495.31 |
1014 |
1433 |
|
10 January 2003 06:00 | 495.24 |
921 |
1433 |
0.00 |
10 January 2003 12:00 | 495.19 |
830 |
1113 |
|
10 January 2003 18:00 | 495.22 |
913 |
724 |
|
10 January 2003 24:00 | 495.25 |
913 |
724 |
|
11 January 2003 06:00 | 495.28 |
880 |
724 |
0.00 |
11 January 2003 12:00 | 495.27 |
821 |
882 |
|
11 January 2003 18:00 | 495.27 |
824 |
819 |
|
11 January 2003 24:00 | 495.26 |
789 |
819 |
|
12 January 2003 06:00 | 495.26 |
784 |
819 |
0.00 |
12 January 2003 12:00 | 495.25 |
750 |
819 |
|
12 January 2003 18:00 | 495.24 |
750 |
819 |
|
12 January 2003 24:00 | 495.22 |
715 |
819 |
|
13 January 2003 06:00 | 495.20 |
678 |
819 |
0.00 |
13 January 2003 12:00 | 495.18 |
677 |
819 |
|
13 January 2003 18:00 | 495.17 |
680 |
755 |
|
13 January 2003 24:00 | 495.16 |
664 |
723 |
|
14 January 2003 06:00 | 495.15 |
640 |
723 |
0.00 |
14 January 2003 12:00 | 495.13 |
606 |
723 |
|
14 January 2003 18:00 | 495.13 |
635 |
644 |
|
14 January 2003 24:00 | 495.15 |
625 |
485 |
|
15 January 2003 06:00 | 495.17 |
624 |
485 |
0.00 |
15 January 2003 12:00 | 495.19 |
624 |
486 |
|
15 January 2003 18:00 | 495.21 |
624 |
486 |
|
15 January 2003 24:00 | 495.23 |
625 |
486 |
|
16 January 2003 06:00 | 495.25 |
625 |
486 |
0.00 |
16 January 2003 12:00 | 495.27 |
625 |
486 |
|
16 January 2003 18:00 | 495.29 |
625 |
486 |
|
16 January 2003 24:00 | 495.31 |
625 |
486 |
|
17 January 2003 06:00 | 495.33 |
590 |
486 |
0.22 |
17 January 2003 12:00 | 495.33 |
521 |
486 |
|
17 January 2003 18:00 | 495.34 |
555 |
486 |
|
17 January 2003 24:00 | 495.35 |
555 |
486 |
|
18 January 2003 06:00 | 495.36 |
538 |
486 |
0.00 |
18 January 2003 12:00 | 495.36 |
503 |
486 |
|
18 January 2003 18:00 | 495.36 |
503 |
486 |
|
18 January 2003 24:00 | 495.37 |
538 |
486 |
|
19 January 2003 06:00 | 495.38 |
530 |
486 |
0.50 |
19 January 2003 12:00 | 495.38 |
495 |
486 |
|
19 January 2003 18:00 | 495.38 |
495 |
486 |
|
19 January 2003 24:00 | 495.38 |
495 |
486 |
|
20 January 2003 06:00 | 495.39 |
556 |
486 |
0.00 |
20 January 2003 12:00 | 495.40 |
556 |
486 |
|
20 January 2003 18:00 | 495.41 |
556 |
486 |
|
20 January 2003 24:00 | 495.42 |
556 |
486 |
|
21 January 2003 06:00 | 495.43 |
485 |
486 |
0.00 |
21 January 2003 12:00 | 495.46 |
352 |
81 |
|
21 January 2003 18:00 | 495.48 |
439 |
324 |
|
21 January 2003 24:00 | 495.46 |
381 |
486 |
|
22 January 2003 06:00 | 495.45 |
408 |
486 |
0.00 |
22 January 2003 12:00 | 495.43 |
373 |
486 |
|
22 January 2003 18:00 | 495.42 |
408 |
486 |
|
22 January 2003 24:00 | 495.41 |
408 |
486 |
|
23 January 2003 06:00 | 495.40 |
408 |
486 |
1.00 |
23 January 2003 12:00 | 495.40 |
443 |
486 |
|
23 January 2003 18:00 | 495.38 |
373 |
486 |
|
23 January 2003 24:00 | 495.36 |
373 |
486 |
|
24 January 2003 06:00 | 495.33 |
286 |
486 |
0.00 |
24 January 2003 12:00 | 495.30 |
286 |
486 |
|
24 January 2003 18:00 | 495.27 |
286 |
486 |
|
24 January 2003 24:00 | 495.25 |
321 |
486 |
|
25 January 2003 06:00 | 495.24 |
390 |
486 |
0.00 |
25 January 2003 12:00 | 495.22 |
356 |
486 |
|
25 January 2003 18:00 | 495.24 |
373 |
243 |
|
25 January 2003 24:00 | 495.25 |
338 |
243 |
|
26 January 2003 06:00 | 495.26 |
330 |
243 |
0.00 |
26 January 2003 12:00 | 495.27 |
330 |
243 |
|
26 January 2003 18:00 | 495.29 |
364 |
243 |
|
26 January 2003 24:00 | 495.31 |
364 |
243 |
|
27 January 2003 06:00 | 495.33 |
347 |
243 |
0.02 |
27 January 2003 12:00 | 495.33 |
278 |
243 |
|
27 January 2003 18:00 | 495.34 |
312 |
243 |
|
27 January 2003 24:00 | 495.35 |
312 |
243 |
|
28 January 2003 06:00 | 495.36 |
356 |
243 |
0.00 |
28 January 2003 12:00 | 495.40 |
460 |
243 |
|
28 January 2003 18:00 | 495.42 |
391 |
243 |
|
28 January 2003 24:00 | 495.44 |
391 |
243 |
|
29 January 2003 06:00 | 495.45 |
417 |
243 |
0.25 |
29 January 2003 12:00 | 495.49 |
521 |
243 |
|
29 January 2003 18:00 | 495.56 |
625 |
243 |
|
29 January 2003 24:00 | 495.60 |
521 |
243 |
|
30 January 2003 06:00 | 495.63 |
450 |
243 |
0.07 |
30 January 2003 12:00 | 495.64 |
302 |
84 |
|
30 January 2003 18:00 | 495.86 |
1008 |
41 |
|
30 January 2003 24:00 | 495.80 |
37 |
41 |
|
31 January 2003 06:00 | 495.93 |
791 |
41 |
0.00 |
31 January 2003 12:00 | 495.98 |
513 |
41 |
|
31 January 2003 18:00 | 496.06 |
624 |
41 |
|
31 January 2003 24:00 | 496.14 |
626 |
41 |
|
1 February 2003 06:00 | 496.22 |
595 |
41 |
0.10 |
1 February 2003 12:00 | 496.30 |
595 |
41 |
|
1 February 2003 18:00 | 496.37 |
560 |
41 |
|
1 February 2003 24:00 | 496.44 |
560 |
41 |
|
2 February 2003 06:00 | 496.50 |
479 |
41 |
0.00 |
2 February 2003 12:00 | 496.58 |
551 |
41 |
|
2 February 2003 18:00 | 496.63 |
444 |
41 |
|
2 February 2003 24:00 | 496.69 |
480 |
41 |
|
3 February 2003 06:00 | 496.75 |
561 |
41 |
0.00 |
3 February 2003 12:00 | 496.84 |
668 |
41 |
|
3 February 2003 18:00 | 496.93 |
668 |
42 |
|
3 February 2003 24:00 | 497.03 |
707 |
42 |
|
4 February 2003 06:00 | 497.12 |
760 |
42 |
0.35 |
4 February 2003 12:00 | 497.23 |
834 |
42 |
|
4 February 2003 18:00 | 497.34 |
834 |
42 |
|
4 February 2003 24:00 | 497.45 |
834 |
42 |
|
5 February 2003 06:00 | 497.56 |
782 |
42 |
0.00 |
5 February 2003 12:00 | 497.56 |
666 |
621 |
|
5 February 2003 18:00 | 497.52 |
698 |
980 |
|
5 February 2003 24:00 | 497.48 |
698 |
980 |
|
6 February 2003 06:00 | 497.44 |
638 |
980 |
0.00 |
6 February 2003 12:00 | 497.36 |
491 |
979 |
|
6 February 2003 18:00 | 497.32 |
638 |
979 |
|
6 February 2003 24:00 | 497.27 |
601 |
978 |
|
7 February 2003 06:00 | 497.22 |
545 |
978 |
0.52 |
7 February 2003 12:00 | 497.14 |
434 |
977 |
|
7 February 2003 18:00 | 497.07 |
470 |
977 |
|
7 February 2003 24:00 | 497.00 |
470 |
976 |
|
8 February 2003 06:00 | 496.96 |
591 |
976 |
0.00 |
8 February 2003 12:00 | 496.89 |
483 |
975 |
|
8 February 2003 18:00 | 496.81 |
447 |
975 |
|
8 February 2003 24:00 | 496.73 |
447 |
974 |
|
9 February 2003 06:00 | 496.66 |
493 |
974 |
0.00 |
9 February 2003 12:00 | 496.59 |
493 |
973 |
|
9 February 2003 18:00 | 496.63 |
576 |
352 |
|
9 February 2003 24:00 | 496.69 |
492 |
41 |
|
10 February 2003 06:00 | 496.75 |
512 |
41 |
0.20 |
10 February 2003 12:00 | 496.80 |
463 |
14 |
|
10 February 2003 18:00 | 496.91 |
685 |
29 |
|
10 February 2003 24:00 | 496.98 |
556 |
57 |
|
11 February 2003 06:00 | 497.03 |
493 |
57 |
0.00 |
11 February 2003 12:00 | 497.11 |
606 |
57 |
|
11 February 2003 18:00 | 497.19 |
592 |
29 |
|
11 February 2003 24:00 | 497.26 |
569 |
58 |
|
12 February 2003 06:00 | 497.32 |
527 |
58 |
0.00 |
12 February 2003 12:00 | 497.39 |
564 |
58 |
|
12 February 2003 18:00 | 497.46 |
564 |
58 |
|
12 February 2003 24:00 | 497.53 |
564 |
58 |
|
13 February 2003 06:00 | 497.61 |
611 |
58 |
0.00 |
13 February 2003 12:00 | 497.68 |
574 |
58 |
|
13 February 2003 18:00 | 497.74 |
537 |
58 |
|
13 February 2003 24:00 | 497.81 |
574 |
58 |
|
14 February 2003 06:00 | 497.87 |
1269 |
58 |
0.00 |
14 February 2003 12:00 | 498.20 |
2313 |
111 |
|
14 February 2003 18:00 | 498.51 |
2265 |
139 |
|
14 February 2003 24:00 | 498.83 |
2303 |
139 |
|
15 February 2003 06:00 | 499.16 |
5583 |
140 |
1.80 |
15 February 2003 12:00 | 500.42 |
9283 |
142 |
|
15 February 2003 18:00 | 501.67 |
9412 |
144 |
|
15 February 2003 24:00 | 502.94 |
9664 |
146 |
|
16 February 2003 06:00 | 504.19 |
10418 |
148 |
0.90 |
16 February 2003 12:00 | 504.96 |
8408 |
150 |
|
16 February 2003 18:00 | 506.07 |
10077 |
152 |
|
16 February 2003 24:00 | 507.18 |
10229 |
154 |
|
17 February 2003 06:00 | 508.31 |
10395 |
155 |
0.15 |
17 February 2003 12:00 | 509.27 |
9689 |
157 |
|
17 February 2003 18:00 | 510.11 |
9184 |
159 |
|
17 February 2003 24:00 | 510.95 |
9284 |
160 |
|
18 February 2003 06:00 | 511.67 |
6972 |
161 |
0.00 |
18 February 2003 12:00 | 512.55 |
7911 |
163 |
|
18 February 2003 18:00 | 512.84 |
4717 |
164 |
|
18 February 2003 24:00 | 513.13 |
4734 |
164 |
|
19 February 2003 06:00 | 513.43 |
3467 |
165 |
0.03 |
19 February 2003 12:00 | 513.71 |
3355 |
165 |
|
19 February 2003 18:00 | 513.99 |
3355 |
166 |
|
19 February 2003 24:00 | 514.27 |
3394 |
166 |
|
20 February 2003 06:00 | 514.46 |
2494 |
167 |
0.15 |
20 February 2003 12:00 | 514.68 |
2667 |
167 |
|
20 February 2003 18:00 | 514.90 |
2667 |
168 |
|
20 February 2003 24:00 | 515.12 |
2685 |
168 |
|
21 February 2003 06:00 | 515.35 |
3298 |
168 |
0.35 |
21 February 2003 12:00 | 515.63 |
4043 |
1066 |
|
21 February 2003 18:00 | 515.81 |
3743 |
1649 |
|
21 February 2003 24:00 | 515.99 |
3744 |
1651 |
|
22 February 2003 06:00 | 516.19 |
5119 |
1653 |
0.85 |
22 February 2003 12:00 | 516.64 |
6174 |
730 |
|
22 February 2003 18:00 | 517.21 |
6653 |
171 |
|
22 February 2003 24:00 | 517.78 |
6705 |
172 |
|
23 February 2003 06:00 | 518.36 |
7173 |
173 |
0.45 |
23 February 2003 12:00 | 518.80 |
6318 |
174 |
|
23 February 2003 18:00 | 519.33 |
6950 |
175 |
|
23 February 2003 24:00 | 519.86 |
6985 |
175 |
|
24 February 2003 06:00 | 520.39 |
6395 |
176 |
0.18 |
24 February 2003 12:00 | 520.71 |
5010 |
177 |
|
24 February 2003 18:00 | 521.10 |
5492 |
177 |
|
24 February 2003 24:00 | 521.46 |
5326 |
178 |
|
25 February 2003 06:00 | 521.67 |
3040 |
178 |
0.10 |
25 February 2003 12:00 | 521.87 |
2972 |
178 |
|
25 February 2003 18:00 | 522.07 |
2983 |
179 |
|
25 February 2003 24:00 | 522.29 |
3141 |
179 |
|
26 February 2003 06:00 | 522.47 |
2729 |
179 |
0.00 |
26 February 2003 12:00 | 522.73 |
3287 |
180 |
|
26 February 2003 18:00 | 522.81 |
2526 |
1169 |
|
26 February 2003 24:00 | 522.89 |
2527 |
1170 |
|
27 February 2003 06:00 | 522.97 |
2128 |
1171 |
0.05 |
27 February 2003 12:00 | 522.99 |
1710 |
1171 |
|
27 February 2003 18:00 | 522.94 |
1888 |
2503 |
|
27 February 2003 24:00 | 522.90 |
2155 |
2897 |
|
28 February 2003 06:00 | 522.86 |
2210 |
2896 |
0.15 |
28 February 2003 12:00 | 522.67 |
1523 |
3614 |
|
28 February 2003 18:00 | 522.52 |
2299 |
4607 |
|
28 February 2003 24:00 | 522.37 |
2296 |
4604 |
|
1 March 2003 06:00 | 522.22 |
2291 |
4600 |
0.00 |
1 March 2003 12:00 | 522.06 |
2220 |
4597 |
|
1 March 2003 18:00 | 521.85 |
1891 |
4593 |
|
1 March 2003 24:00 | 521.64 |
1898 |
4588 |
|
2 March 2003 06:00 | 521.43 |
1718 |
4584 |
0.00 |
2 March 2003 12:00 | 521.24 |
1853 |
4579 |
|
2 March 2003 18:00 | 521.02 |
1646 |
4575 |
|
2 March 2003 24:00 | 520.80 |
1669 |
4570 |
|
3 March 2003 06:00 | 520.58 |
1650 |
4565 |
0.00 |
3 March 2003 12:00 | 520.36 |
1647 |
4560 |
|
3 March 2003 18:00 | 520.15 |
1712 |
4556 |
|
3 March 2003 24:00 | 519.94 |
1719 |
4551 |
|
4 March 2003 06:00 | 519.71 |
1498 |
4546 |
0.00 |
4 March 2003 12:00 | 519.46 |
1364 |
4540 |
|
4 March 2003 18:00 | 519.25 |
1623 |
4535 |
|
4 March 2003 24:00 | 519.00 |
1358 |
4529 |
|
5 March 2003 06:00 | 518.70 |
657 |
4522 |
0.00 |
5 March 2003 12:00 | 518.24 |
145 |
4513 |
|
5 March 2003 18:00 | 518.00 |
844 |
4505 |
|
5 March 2003 24:00 | 517.78 |
924 |
4499 |
|
6 March 2003 06:00 | 517.67 |
2340 |
4495 |
0.10 |
6 March 2003 12:00 | 517.39 |
1283 |
4491 |
|
6 March 2003 18:00 | 517.11 |
1280 |
4484 |
|
6 March 2003 24:00 | 516.83 |
1301 |
4477 |
|
7 March 2003 06:00 | 516.55 |
1036 |
4471 |
0.00 |
7 March 2003 12:00 | 516.20 |
609 |
4463 |
|
7 March 2003 18:00 | 515.94 |
1159 |
4456 |
|
7 March 2003 24:00 | 515.68 |
1185 |
4449 |
|
8 March 2003 06:00 | 515.40 |
1127 |
4443 |
0.00 |
8 March 2003 12:00 | 515.13 |
1182 |
4436 |
|
8 March 2003 18:00 | 514.84 |
1084 |
4429 |
|
8 March 2003 24:00 | 514.55 |
1099 |
4422 |
|
9 March 2003 06:00 | 514.25 |
914 |
4414 |
0.00 |
9 March 2003 12:00 | 513.97 |
1029 |
4407 |
|
9 March 2003 18:00 | 513.63 |
723 |
4399 |
|
9 March 2003 24:00 | 513.31 |
831 |
4390 |
|
10 March 2003 06:00 | 512.99 |
808 |
4382 |
0.00 |
10 March 2003 12:00 | 512.67 |
846 |
4374 |
|
10 March 2003 18:00 | 512.35 |
842 |
4365 |
|
10 March 2003 24:00 | 512.03 |
838 |
4357 |
|
11 March 2003 06:00 | 511.70 |
812 |
4348 |
0.00 |
11 March 2003 12:00 | 511.37 |
811 |
4340 |
|
11 March 2003 18:00 | 511.04 |
807 |
4331 |
|
11 March 2003 24:00 | 510.71 |
842 |
4323 |
|
12 March 2003 06:00 | 510.37 |
779 |
4314 |
0.00 |
12 March 2003 12:00 | 510.03 |
775 |
4305 |
|
12 March 2003 18:00 | 509.69 |
812 |
4295 |
|
12 March 2003 24:00 | 509.35 |
810 |
4285 |
|
13 March 2003 06:00 | 509.00 |
1847 |
4274 |
0.00 |
13 March 2003 12:00 | 508.68 |
2036 |
4263 |
|
13 March 2003 18:00 | 508.80 |
3943 |
3717 |
|
13 March 2003 24:00 | 508.95 |
4094 |
3721 |
|
14 March 2003 06:00 | 507.80 |
0 |
3708 |
0.04 |
14 March 2003 12:00 | 507.45 |
0 |
3688 |
|
14 March 2003 18:00 | 507.19 |
0 |
3141 |
|
14 March 2003 24:00 | 506.99 |
0 |
3136 |
|
15 March 2003 06:00 | 506.75 |
946 |
3131 |
0.00 |
15 March 2003 12:00 | 506.50 |
896 |
3126 |
|
15 March 2003 18:00 | 506.25 |
637 |
2608 |
|
15 March 2003 24:00 | 506.21 |
1626 |
2605 |
|
16 March 2003 06:00 | 505.90 |
305 |
3113 |
0.00 |
16 March 2003 12:00 | 505.67 |
217 |
2150 |
|
16 March 2003 18:00 | 505.52 |
539 |
2058 |
|
16 March 2003 24:00 | 505.37 |
538 |
2056 |
|
17 March 2003 06:00 | 505.22 |
684 |
2054 |
0.00 |
17 March 2003 12:00 | 505.08 |
729 |
2052 |
|
17 March 2003 18:00 | 504.99 |
700 |
1530 |
|
17 March 2003 24:00 | 504.89 |
665 |
1529 |
|
18 March 2003 06:00 | 504.79 |
664 |
1528 |
0.00 |
18 March 2003 12:00 | 504.72 |
647 |
1226 |
|
18 March 2003 18:00 | 504.69 |
731 |
1038 |
|
18 March 2003 24:00 | 504.66 |
731 |
1037 |
|
19 March 2003 06:00 | 504.62 |
1037 |
1037 |
0.25 |
19 March 2003 12:00 | 504.74 |
1753 |
1037 |
|
19 March 2003 18:00 | 504.78 |
1396 |
1038 |
|
19 March 2003 24:00 | 504.82 |
1396 |
1038 |
|
20 March 2003 06:00 | 504.86 |
1442 |
1039 |
0.56 |
20 March 2003 12:00 | 504.89 |
1397 |
1039 |
|
20 March 2003 18:00 | 504.95 |
1532 |
1039 |
|
20 March 2003 24:00 | 505.02 |
1579 |
1040 |
|
21 March 2003 06:00 | 505.09 |
1566 |
1040 |
0.28 |
21 March 2003 12:00 | 505.15 |
1520 |
1041 |
|
21 March 2003 18:00 | 505.13 |
1397 |
1532 |
|
21 March 2003 24:00 | 505.09 |
1305 |
1531 |
|
22 March 2003 06:00 | 505.07 |
1223 |
1531 |
0.00 |
22 March 2003 12:00 | 505.01 |
1039 |
1530 |
|
22 March 2003 18:00 | 504.96 |
1090 |
1530 |
|
22 March 2003 24:00 | 504.90 |
1046 |
1529 |
|
23 March 2003 06:00 | 504.86 |
1104 |
1529 |
0.00 |
23 March 2003 12:00 | 504.80 |
1014 |
1528 |
|
23 March 2003 18:00 | 504.74 |
1014 |
1528 |
|
23 March 2003 24:00 | 504.68 |
1014 |
1527 |
|
24 March 2003 06:00 | 504.62 |
911 |
1526 |
0.00 |
24 March 2003 12:00 | 504.54 |
822 |
1526 |
|
24 March 2003 18:00 | 504.46 |
821 |
1525 |
|
24 March 2003 24:00 | 504.37 |
776 |
1524 |
|
25 March 2003 06:00 | 504.28 |
770 |
1523 |
0.00 |
25 March 2003 12:00 | 504.22 |
741 |
1197 |
|
25 March 2003 18:00 | 504.21 |
796 |
860 |
|
25 March 2003 24:00 | 504.28 |
980 |
513 |
|
26 March 2003 06:00 | 504.31 |
792 |
513 |
0.27 |
26 March 2003 12:00 | 504.35 |
837 |
513 |
|
26 March 2003 18:00 | 504.38 |
792 |
513 |
|
26 March 2003 24:00 | 504.41 |
792 |
513 |
|
27 March 2003 06:00 | 504.45 |
824 |
513 |
0.00 |
27 March 2003 12:00 | 504.47 |
735 |
513 |
|
27 March 2003 18:00 | 504.52 |
730 |
236 |
|
27 March 2003 24:00 | 504.59 |
820 |
237 |
|
28 March 2003 06:00 | 504.65 |
829 |
237 |
0.00 |
28 March 2003 12:00 | 504.73 |
919 |
237 |
|
28 March 2003 18:00 | 504.81 |
919 |
237 |
|
28 March 2003 24:00 | 504.88 |
874 |
238 |
|
29 March 2003 06:00 | 504.92 |
700 |
238 |
0.46 |
29 March 2003 12:00 | 504.99 |
834 |
238 |
|
29 March 2003 18:00 | 505.09 |
980 |
238 |
|
29 March 2003 24:00 | 505.13 |
706 |
238 |
|
30 March 2003 06:00 | 505.19 |
860 |
238 |
0.00 |
30 March 2003 12:00 | 505.29 |
1044 |
239 |
|
30 March 2003 18:00 | 505.36 |
906 |
239 |
|
30 March 2003 24:00 | 505.43 |
906 |
239 |
|
31 March 2003 06:00 | 505.50 |
826 |
239 |
0.00 |
31 March 2003 12:00 | 505.57 |
826 |
240 |
|
31 March 2003 18:00 | 505.61 |
688 |
240 |
|
31 March 2003 24:00 | 505.66 |
734 |
240 |
|
1 April 2003 06:00 | 505.71 |
682 |
240 |
0.00 |
1 April 2003 12:00 | 505.79 |
756 |
112 |
|
1 April 2003 18:00 | 505.84 |
586 |
47 |
|
1 April 2003 24:00 | 505.90 |
632 |
48 |
|
2 April 2003 06:00 | 505.96 |
663 |
48 |
0.00 |
2 April 2003 12:00 | 506.06 |
854 |
48 |
|
2 April 2003 18:00 | 506.12 |
670 |
48 |
|
2 April 2003 24:00 | 506.19 |
717 |
48 |
|
3 April 2003 06:00 | 506.26 |
673 |
48 |
0.00 |
3 April 2003 12:00 | 506.32 |
626 |
48 |
|
3 April 2003 18:00 | 506.38 |
626 |
48 |
|
3 April 2003 24:00 | 506.44 |
626 |
48 |
|
4 April 2003 06:00 | 506.50 |
803 |
48 |
0.04 |
4 April 2003 12:00 | 506.55 |
756 |
48 |
|
4 April 2003 18:00 | 506.64 |
945 |
48 |
|
4 April 2003 24:00 | 506.84 |
1464 |
48 |
|
5 April 2003 06:00 | 506.92 |
929 |
48 |
0.90 |
5 April 2003 12:00 | 507.03 |
1074 |
48 |
|
5 April 2003 18:00 | 507.14 |
1083 |
48 |
|
5 April 2003 24:00 | 507.26 |
1131 |
48 |
|
6 April 2003 06:00 | 507.38 |
1559 |
48 |
0.00 |
6 April 2003 12:00 | 507.47 |
1414 |
48 |
|
6 April 2003 18:00 | 507.75 |
2333 |
49 |
|
6 April 2003 24:00 | 508.03 |
2336 |
49 |
|
7 April 2003 06:00 | 508.32 |
2814 |
49 |
1.22 |
7 April 2003 12:00 | 508.68 |
3161 |
49 |
|
7 April 2003 18:00 | 508.89 |
2418 |
49 |
|
7 April 2003 24:00 | 509.10 |
2431 |
49 |
|
8 April 2003 06:00 | 509.31 |
2198 |
50 |
0.04 |
8 April 2003 12:00 | 509.69 |
3063 |
50 |
|
8 April 2003 18:00 | 509.82 |
1791 |
50 |
|
8 April 2003 24:00 | 509.95 |
1791 |
50 |
|
9 April 2003 06:00 | 510.08 |
3663 |
50 |
0.20 |
9 April 2003 12:00 | 511.33 |
9561 |
50 |
|
9 April 2003 18:00 | 511.75 |
5241 |
51 |
|
9 April 2003 24:00 | 512.17 |
5264 |
51 |
|
10 April 2003 06:00 | 512.59 |
5381 |
51 |
1.19 |
10 April 2003 12:00 | 513.17 |
6282 |
51 |
|
10 April 2003 18:00 | 513.75 |
6338 |
51 |
|
10 April 2003 24:00 | 514.33 |
6385 |
52 |
|
11 April 2003 06:00 | 514.91 |
5976 |
52 |
0.00 |
11 April 2003 12:00 | 515.32 |
5114 |
195 |
|
11 April 2003 18:00 | 515.61 |
4453 |
267 |
|
11 April 2003 24:00 | 516.04 |
5288 |
268 |
|
12 April 2003 06:00 | 516.42 |
4091 |
269 |
0.00 |
12 April 2003 12:00 | 516.63 |
3061 |
270 |
|
12 April 2003 18:00 | 516.83 |
3000 |
271 |
|
12 April 2003 24:00 | 517.04 |
3066 |
271 |
|
13 April 2003 06:00 | 517.24 |
2522 |
272 |
0.00 |
13 April 2003 12:00 | 517.41 |
2336 |
273 |
|
13 April 2003 18:00 | 517.55 |
2150 |
273 |
|
13 April 2003 24:00 | 517.69 |
2151 |
273 |
|
14 April 2003 06:00 | 517.83 |
1867 |
274 |
0.00 |
14 April 2003 12:00 | 517.92 |
1751 |
662 |
|
14 April 2003 18:00 | 517.91 |
1637 |
1675 |
|
14 April 2003 24:00 | 517.90 |
1637 |
1675 |
|
15 April 2003 06:00 | 517.88 |
1278 |
1675 |
0.00 |
15 April 2003 12:00 | 517.79 |
1224 |
2435 |
|
15 April 2003 18:00 | 517.54 |
670 |
3314 |
|
15 April 2003 24:00 | 517.35 |
1348 |
3924 |
|
16 April 2003 06:00 | 517.16 |
1451 |
3920 |
0.00 |
16 April 2003 12:00 | 516.92 |
1150 |
3915 |
|
16 April 2003 18:00 | 516.72 |
1413 |
3910 |
|
16 April 2003 24:00 | 516.51 |
1351 |
3906 |
|
17 April 2003 06:00 | 516.30 |
1452 |
3901 |
0.82 |
17 April 2003 12:00 | 516.11 |
1571 |
3897 |
|
17 April 2003 18:00 | 515.92 |
1581 |
3892 |
|
17 April 2003 24:00 | 515.73 |
1595 |
3888 |
|
18 April 2003 06:00 | 515.53 |
1651 |
3884 |
0.12 |
18 April 2003 12:00 | 515.49 |
1759 |
2207 |
|
18 April 2003 18:00 | 515.52 |
1893 |
1646 |
|
18 April 2003 24:00 | 515.54 |
1833 |
1646 |
|
19 April 2003 06:00 | 515.56 |
1715 |
1647 |
0.00 |
19 April 2003 12:00 | 515.52 |
1547 |
2021 |
|
19 April 2003 18:00 | 515.45 |
1463 |
2207 |
|
19 April 2003 24:00 | 515.38 |
1462 |
2206 |
|
20 April 2003 06:00 | 515.31 |
1587 |
2205 |
0.00 |
20 April 2003 12:00 | 515.29 |
1649 |
1737 |
|
20 April 2003 18:00 | 515.37 |
2012 |
1279 |
|
20 April 2003 24:00 | 515.50 |
1944 |
552 |
|
21 April 2003 06:00 | 515.63 |
1927 |
552 |
1.63 |
21 April 2003 12:00 | 515.79 |
2104 |
553 |
|
21 April 2003 18:00 | 515.80 |
1491 |
1102 |
|
21 April 2003 24:00 | 515.77 |
1529 |
1649 |
|
22 April 2003 06:00 | 515.76 |
1284 |
1649 |
0.00 |
22 April 2003 12:00 | 515.71 |
1254 |
1649 |
|
22 April 2003 18:00 | 515.68 |
2021 |
1654 |
|
22 April 2003 24:00 | 515.64 |
510 |
1654 |
|
23 April 2003 06:00 | 515.62 |
1263 |
1648 |
0.00 |
23 April 2003 12:00 | 515.57 |
1085 |
1647 |
|
23 April 2003 18:00 | 515.52 |
1085 |
1647 |
|
23 April 2003 24:00 | 515.46 |
1025 |
1646 |
|
24 April 2003 06:00 | 515.40 |
970 |
1645 |
0.00 |
24 April 2003 12:00 | 515.42 |
1224 |
1206 |
|
24 April 2003 18:00 | 515.40 |
944 |
1118 |
|
24 April 2003 24:00 | 515.37 |
884 |
1118 |
|
25 April 2003 06:00 | 515.35 |
1364 |
1118 |
0.21 |
25 April 2003 12:00 | 515.35 |
1261 |
674 |
|
25 April 2003 18:00 | 515.55 |
2383 |
552 |
|
25 April 2003 24:00 | 515.75 |
2384 |
553 |
|
26 April 2003 06:00 | 515.96 |
2819 |
553 |
0.72 |
26 April 2003 12:00 | 516.12 |
2763 |
999 |
|
26 April 2003 18:00 | 516.21 |
2407 |
1123 |
|
26 April 2003 24:00 | 516.30 |
2407 |
1124 |
|
27 April 2003 06:00 | 516.40 |
2132 |
1124 |
0.00 |
27 April 2003 12:00 | 516.44 |
1990 |
1569 |
|
27 April 2003 18:00 | 516.45 |
1852 |
1657 |
|
27 April 2003 24:00 | 516.44 |
1731 |
1657 |
|
28 April 2003 06:00 | 516.44 |
1624 |
1657 |
0.00 |
28 April 2003 12:00 | 516.35 |
1508 |
2518 |
|
28 April 2003 18:00 | 516.24 |
1524 |
2791 |
|
28 April 2003 24:00 | 516.16 |
1705 |
2789 |
|
29 April 2003 06:00 | 515.93 |
448 |
2787 |
0.00 |
29 April 2003 12:00 | 515.78 |
944 |
2784 |
|
29 April 2003 18:00 | 515.64 |
1001 |
2781 |
|
29 April 2003 24:00 | 515.52 |
1119 |
2779 |
|
30 April 2003 06:00 | 515.36 |
865 |
2777 |
0.88 |
30 April 2003 12:00 | 515.24 |
1007 |
2586 |
|
30 April 2003 18:00 | 515.23 |
640 |
551 |
|
30 April 2003 24:00 | 515.26 |
877 |
551 |
|
1 May 2003 06:00 | 515.30 |
965 |
551 |
0.00 |
1 May 2003 12:00 | 515.32 |
847 |
551 |
|
1 May 2003 18:00 | 515.35 |
906 |
551 |
|
1 May 2003 24:00 | 515.38 |
906 |
551 |
|
2 May 2003 06:00 | 515.41 |
857 |
552 |
0.22 |
2 May 2003 12:00 | 515.40 |
687 |
685 |
|
2 May 2003 18:00 | 515.41 |
872 |
819 |
|
2 May 2003 24:00 | 515.41 |
813 |
819 |
|
3 May 2003 06:00 | 515.42 |
834 |
819 |
0.04 |
3 May 2003 12:00 | 515.40 |
656 |
819 |
|
3 May 2003 18:00 | 515.39 |
715 |
819 |
|
3 May 2003 24:00 | 515.38 |
715 |
819 |
|
4 May 2003 06:00 | 515.38 |
1351 |
819 |
0.00 |
4 May 2003 12:00 | 515.38 |
1351 |
819 |
|
4 May 2003 18:00 | 515.56 |
2416 |
819 |
|
4 May 2003 24:00 | 515.74 |
2417 |
820 |
|
5 May 2003 06:00 | 515.94 |
3736 |
822 |
1.50 |
5 May 2003 12:00 | 516.26 |
4565 |
985 |
|
5 May 2003 18:00 | 516.52 |
4415 |
1395 |
|
5 May 2003 24:00 | 516.78 |
4416 |
1397 |
|
6 May 2003 06:00 | 517.06 |
5336 |
1400 |
0.05 |
6 May 2003 12:00 | 517.35 |
6103 |
2747 |
|
6 May 2003 18:00 | 517.52 |
6043 |
4116 |
|
6 May 2003 24:00 | 517.60 |
5957 |
5062 |
|
7 May 2003 06:00 | 517.69 |
6282 |
5064 |
1.50 |
7 May 2003 12:00 | 517.90 |
6650 |
4310 |
|
7 May 2003 18:00 | 518.08 |
6289 |
3936 |
|
7 May 2003 24:00 | 518.26 |
6307 |
3940 |
|
8 May 2003 06:00 | 518.44 |
5763 |
3944 |
0.49 |
8 May 2003 12:00 | 518.54 |
5255 |
3947 |
|
8 May 2003 18:00 | 518.86 |
5758 |
2151 |
|
8 May 2003 24:00 | 519.00 |
4380 |
1687 |
|
9 May 2003 06:00 | 519.15 |
3441 |
1689 |
0.00 |
9 May 2003 12:00 | 519.27 |
3245 |
1691 |
|
9 May 2003 18:00 | 519.39 |
3246 |
1692 |
|
9 May 2003 24:00 | 519.47 |
2985 |
1693 |
|
10 May 2003 06:00 | 519.53 |
2616 |
1694 |
0.00 |
10 May 2003 12:00 | 519.42 |
2328 |
3344 |
|
10 May 2003 18:00 | 519.38 |
3098 |
3967 |
|
10 May 2003 24:00 | 519.32 |
2966 |
3966 |
|
11 May 2003 06:00 | 519.27 |
3310 |
3964 |
1.25 |
11 May 2003 12:00 | 519.30 |
4941 |
4729 |
|
11 May 2003 18:00 | 519.22 |
4967 |
6222 |
|
11 May 2003 24:00 | 519.16 |
5097 |
6219 |
|
12 May 2003 06:00 | 518.98 |
4041 |
6215 |
0.00 |
12 May 2003 12:00 | 518.84 |
4321 |
6209 |
|
12 May 2003 18:00 | 518.69 |
4255 |
6203 |
|
12 May 2003 24:00 | 518.54 |
4252 |
6197 |
|
13 May 2003 06:00 | 518.39 |
3453 |
6192 |
0.00 |
13 May 2003 12:00 | 518.07 |
2366 |
6183 |
|
13 May 2003 18:00 | 517.74 |
2338 |
6170 |
|
13 May 2003 24:00 | 517.41 |
2343 |
6158 |
|
14 May 2003 06:00 | 517.08 |
2050 |
6145 |
0.00 |
14 May 2003 12:00 | 516.76 |
1480 |
5225 |
|
14 May 2003 18:00 | 516.55 |
1406 |
3720 |
|
14 May 2003 24:00 | 516.44 |
1824 |
3343 |
|
15 May 2003 06:00 | 516.32 |
2359 |
3340 |
0.00 |
15 May 2003 12:00 | 516.27 |
2344 |
2461 |
|
15 May 2003 18:00 | 516.40 |
3314 |
2219 |
|
15 May 2003 24:00 | 516.53 |
3315 |
2221 |
|
16 May 2003 06:00 | 516.66 |
3330 |
2222 |
0.66 |
16 May 2003 12:00 | 516.84 |
3729 |
2412 |
|
16 May 2003 18:00 | 516.70 |
2257 |
3349 |
|
16 May 2003 24:00 | 516.54 |
2134 |
3346 |
|
17 May 2003 06:00 | 517.33 |
10636 |
3353 |
1.88 |
17 May 2003 12:00 | 517.60 |
7480 |
3364 |
|
17 May 2003 18:00 | 517.88 |
7546 |
3370 |
|
17 May 2003 24:00 | 518.12 |
7320 |
3376 |
|
18 May 2003 06:00 | 518.50 |
8224 |
3383 |
0.00 |
18 May 2003 12:00 | 518.51 |
5141 |
4742 |
|
18 May 2003 18:00 | 518.36 |
4846 |
6191 |
|
18 May 2003 24:00 | 518.21 |
4843 |
6185 |
|
19 May 2003 06:00 | 518.06 |
3547 |
6179 |
0.06 |
19 May 2003 12:00 | 517.74 |
2502 |
6170 |
|
19 May 2003 18:00 | 517.44 |
2630 |
6158 |
|
19 May 2003 24:00 | 517.14 |
2625 |
6147 |
|
20 May 2003 06:00 | 516.83 |
2184 |
6135 |
0.00 |
20 May 2003 12:00 | 516.63 |
2036 |
4465 |
|
20 May 2003 18:00 | 516.48 |
1825 |
3437 |
|
20 May 2003 24:00 | 516.38 |
2080 |
3341 |
|
21 May 2003 06:00 | 516.29 |
2073 |
3339 |
0.46 |
21 May 2003 12:00 | 516.15 |
1769 |
3337 |
|
21 May 2003 18:00 | 516.12 |
1875 |
2216 |
|
21 May 2003 24:00 | 516.09 |
1875 |
2215 |
|
22 May 2003 06:00 | 516.06 |
1730 |
2215 |
0.00 |
22 May 2003 12:00 | 515.95 |
1765 |
3240 |
|
22 May 2003 18:00 | 515.80 |
1211 |
2587 |
|
22 May 2003 24:00 | 515.77 |
1733 |
2211 |
|
23 May 2003 06:00 | 515.72 |
1549 |
2210 |
0.00 |
23 May 2003 12:00 | 515.68 |
1608 |
2210 |
|
23 May 2003 18:00 | 515.62 |
1489 |
2209 |
|
23 May 2003 24:00 | 515.58 |
1272 |
1537 |
|
24 May 2003 06:00 | 515.58 |
1163 |
1119 |
0.00 |
24 May 2003 12:00 | 515.59 |
1223 |
1119 |
|
24 May 2003 18:00 | 515.60 |
1222 |
1119 |
|
24 May 2003 24:00 | 515.61 |
1223 |
1119 |
|
25 May 2003 06:00 | 515.62 |
1208 |
1119 |
0.00 |
25 May 2003 12:00 | 515.64 |
1267 |
1119 |
|
25 May 2003 18:00 | 515.64 |
1149 |
1119 |
|
25 May 2003 24:00 | 515.63 |
1090 |
1119 |
|
26 May 2003 06:00 | 515.63 |
0 |
1123 |
0.05 |
26 May 2003 12:00 | 515.62 |
0 |
1119 |
|
26 May 2003 18:00 | 515.60 |
0 |
1119 |
|
26 May 2003 24:00 | 515.58 |
0 |
1119 |
|
27 May 2003 06:00 | 515.57 |
958 |
1119 |
0.00 |
27 May 2003 12:00 | 515.60 |
1101 |
932 |
|
27 May 2003 18:00 | 515.61 |
704 |
373 |
|
27 May 2003 24:00 | 515.59 |
899 |
1119 |
|
28 May 2003 06:00 | 515.58 |
927 |
1119 |
0.00 |
28 May 2003 12:00 | 515.55 |
808 |
1119 |
|
28 May 2003 18:00 | 515.52 |
808 |
1119 |
|
28 May 2003 24:00 | 515.50 |
867 |
1119 |
|
29 May 2003 06:00 | 515.48 |
797 |
1118 |
0.12 |
29 May 2003 12:00 | 515.43 |
610 |
1099 |
|
29 May 2003 18:00 | 515.40 |
722 |
1086 |
|
29 May 2003 24:00 | 515.37 |
722 |
1086 |
|
30 May 2003 06:00 | 515.36 |
888 |
1086 |
0.00 |
30 May 2003 12:00 | 515.33 |
770 |
1085 |
|
30 May 2003 18:00 | 515.35 |
790 |
534 |
|
30 May 2003 24:00 | 515.37 |
790 |
534 |
|
31 May 2003 06:00 | 515.38 |
682 |
534 |
0.00 |
31 May 2003 12:00 | 515.40 |
741 |
534 |
|
31 May 2003 18:00 | 515.41 |
682 |
534 |
|
31 May 2003 24:00 | 515.43 |
741 |
534 |
|
1 June 2003 06:00 | 515.45 |
727 |
534 |
0.00 |
1 June 2003 12:00 | 515.46 |
668 |
535 |
|
1 June 2003 18:00 | 515.47 |
667 |
535 |
|
1 June 2003 24:00 | 515.48 |
668 |
535 |
|
2 June 2003 06:00 | 515.49 |
683 |
535 |
0.00 |
2 June 2003 12:00 | 515.50 |
683 |
535 |
|
2 June 2003 18:00 | 515.52 |
742 |
535 |
|
2 June 2003 24:00 | 515.54 |
742 |
535 |
|
3 June 2003 06:00 | 515.56 |
787 |
535 |
0.36 |
3 June 2003 12:00 | 515.58 |
787 |
535 |
|
3 June 2003 18:00 | 515.61 |
846 |
535 |
|
3 June 2003 24:00 | 515.63 |
787 |
535 |
|
4 June 2003 06:00 | 515.65 |
832 |
536 |
0.12 |
4 June 2003 12:00 | 515.67 |
831 |
536 |
|
4 June 2003 18:00 | 515.73 |
1068 |
536 |
|
4 June 2003 24:00 | 515.75 |
832 |
536 |
|
5 June 2003 06:00 | 515.77 |
773 |
536 |
0.00 |
5 June 2003 12:00 | 515.75 |
753 |
970 |
|
5 June 2003 18:00 | 515.72 |
753 |
1089 |
|
5 June 2003 24:00 | 515.70 |
813 |
1089 |
|
6 June 2003 06:00 | 515.67 |
778 |
1089 |
0.00 |
6 June 2003 12:00 | 515.65 |
837 |
1088 |
|
6 June 2003 18:00 | 515.63 |
837 |
1088 |
|
6 June 2003 24:00 | 515.61 |
837 |
1088 |
|
7 June 2003 06:00 | 515.60 |
862 |
1088 |
0.96 |
7 June 2003 12:00 | 515.57 |
744 |
1088 |
|
7 June 2003 18:00 | 515.54 |
652 |
903 |
|
7 June 2003 24:00 | 515.56 |
764 |
535 |
|
8 June 2003 06:00 | 515.58 |
816 |
535 |
0.00 |
8 June 2003 12:00 | 515.62 |
935 |
535 |
|
8 June 2003 18:00 | 515.64 |
817 |
536 |
|
8 June 2003 24:00 | 515.67 |
876 |
536 |
|
9 June 2003 06:00 | 515.70 |
824 |
536 |
0.06 |
9 June 2003 12:00 | 515.74 |
673 |
116 |
|
9 June 2003 18:00 | 515.78 |
825 |
420 |
|
9 June 2003 24:00 | 515.79 |
706 |
536 |
|
10 June 2003 06:00 | 515.80 |
704 |
536 |
0.00 |
10 June 2003 12:00 | 515.80 |
645 |
536 |
|
10 June 2003 18:00 | 515.78 |
804 |
1090 |
|
10 June 2003 24:00 | 515.77 |
862 |
1089 |
|
11 June 2003 06:00 | 515.76 |
1735 |
1089 |
0.80 |
11 June 2003 12:00 | 515.94 |
2859 |
1090 |
|
11 June 2003 18:00 | 516.12 |
2878 |
1092 |
|
11 June 2003 24:00 | 516.24 |
2524 |
1093 |
|
12 June 2003 06:00 | 516.50 |
3850 |
1095 |
1.29 |
12 June 2003 12:00 | 516.67 |
3306 |
1097 |
|
12 June 2003 18:00 | 516.90 |
3257 |
271 |
|
12 June 2003 24:00 | 517.15 |
3399 |
272 |
|
13 June 2003 06:00 | 517.33 |
2274 |
272 |
0.00 |
13 June 2003 12:00 | 517.49 |
2150 |
273 |
|
13 June 2003 18:00 | 517.60 |
1840 |
273 |
|
13 June 2003 24:00 | 517.72 |
1902 |
273 |
|
14 June 2003 06:00 | 517.84 |
1746 |
274 |
0.00 |
14 June 2003 12:00 | 517.92 |
1497 |
274 |
|
14 June 2003 18:00 | 518.04 |
2035 |
840 |
|
14 June 2003 24:00 | 518.05 |
1633 |
1411 |
|
15 June 2003 06:00 | 518.06 |
1538 |
1411 |
0.00 |
15 June 2003 12:00 | 518.07 |
1523 |
1411 |
|
15 June 2003 18:00 | 518.07 |
1459 |
1411 |
|
15 June 2003 24:00 | 518.08 |
1523 |
1411 |
|
16 June 2003 06:00 | 518.08 |
1794 |
1411 |
0.05 |
16 June 2003 12:00 | 518.06 |
1666 |
1411 |
|
16 June 2003 18:00 | 518.18 |
2558 |
1412 |
|
16 June 2003 24:00 | 518.32 |
2686 |
1413 |
|
17 June 2003 06:00 | 518.55 |
4160 |
1415 |
1.73 |
17 June 2003 12:00 | 518.74 |
3907 |
1417 |
|
17 June 2003 18:00 | 518.93 |
3908 |
1419 |
|
17 June 2003 24:00 | 519.12 |
3930 |
1420 |
|
18 June 2003 06:00 | 519.31 |
3452 |
1422 |
0.35 |
18 June 2003 12:00 | 519.41 |
2864 |
1424 |
|
18 June 2003 18:00 | 519.49 |
2734 |
1425 |
|
18 June 2003 24:00 | 519.60 |
2930 |
1426 |
|
19 June 2003 06:00 | 519.72 |
2507 |
1427 |
0.00 |
19 June 2003 12:00 | 519.74 |
1853 |
1427 |
|
19 June 2003 18:00 | 519.76 |
1853 |
1428 |
|
19 June 2003 24:00 | 519.78 |
1853 |
1428 |
|
20 June 2003 06:00 | 519.81 |
1559 |
1428 |
0.00 |
20 June 2003 12:00 | 519.78 |
1166 |
1428 |
|
20 June 2003 18:00 | 519.76 |
1231 |
1428 |
|
20 June 2003 24:00 | 519.74 |
1231 |
1428 |
|
21 June 2003 06:00 | 519.71 |
952 |
1427 |
0.00 |
21 June 2003 12:00 | 519.66 |
820 |
1427 |
|
21 June 2003 18:00 | 519.61 |
913 |
1613 |
|
21 June 2003 24:00 | 519.47 |
789 |
2542 |
|
22 June 2003 06:00 | 519.34 |
821 |
2540 |
0.00 |
22 June 2003 12:00 | 519.16 |
873 |
3300 |
|
22 June 2003 18:00 | 518.93 |
747 |
3676 |
|
22 June 2003 24:00 | 518.70 |
772 |
3671 |
|
23 June 2003 06:00 | 518.46 |
607 |
3665 |
0.00 |
23 June 2003 12:00 | 518.14 |
69 |
3658 |
|
23 June 2003 18:00 | 517.93 |
778 |
3651 |
|
23 June 2003 24:00 | 517.72 |
798 |
3646 |
|
24 June 2003 06:00 | 517.52 |
899 |
3641 |
0.00 |
24 June 2003 12:00 | 517.25 |
462 |
3635 |
|
24 June 2003 18:00 | 517.00 |
583 |
3629 |
|
24 June 2003 24:00 | 516.75 |
616 |
3622 |
|
25 June 2003 06:00 | 516.50 |
708 |
3616 |
0.00 |
25 June 2003 12:00 | 516.17 |
219 |
3609 |
|
25 June 2003 18:00 | 516.00 |
1186 |
3603 |
|
25 June 2003 24:00 | 515.83 |
1209 |
3599 |
|
26 June 2003 06:00 | 515.67 |
1371 |
3595 |
0.00 |
26 June 2003 12:00 | 515.55 |
958 |
2295 |
|
26 June 2003 18:00 | 515.50 |
918 |
1386 |
|
26 June 2003 24:00 | 515.45 |
918 |
1386 |
|
27 June 2003 06:00 | 515.40 |
768 |
1385 |
1.43 |
27 June 2003 12:00 | 515.35 |
667 |
1185 |
|
27 June 2003 18:00 | 515.33 |
795 |
1085 |
|
27 June 2003 24:00 | 515.30 |
736 |
1085 |
|
28 June 2003 06:00 | 515.27 |
689 |
1085 |
0.00 |
28 June 2003 12:00 | 515.23 |
629 |
1084 |
|
28 June 2003 18:00 | 515.22 |
623 |
717 |
|
28 June 2003 24:00 | 515.23 |
650 |
533 |
|
29 June 2003 06:00 | 515.24 |
652 |
533 |
0.00 |
29 June 2003 12:00 | 515.25 |
637 |
533 |
|
29 June 2003 18:00 | 515.26 |
637 |
533 |
|
29 June 2003 24:00 | 515.26 |
578 |
533 |
|
30 June 2003 06:00 | 515.27 |
593 |
533 |
0.00 |
30 June 2003 12:00 | 515.27 |
534 |
534 |
|
30 June 2003 18:00 | 515.27 |
534 |
534 |
|
30 June 2003 24:00 | 515.26 |
474 |
533 |
|
1 July 2003 06:00 | 515.26 |
504 |
533 |
0.00 |
1 July 2003 12:00 | 515.27 |
474 |
356 |
|
1 July 2003 18:00 | 515.29 |
488 |
267 |
|
1 July 2003 24:00 | 515.30 |
430 |
267 |
|
2 July 2003 06:00 | 515.31 |
385 |
267 |
0.00 |
2 July 2003 12:00 | 515.32 |
385 |
267 |
|
2 July 2003 18:00 | 515.33 |
385 |
267 |
|
2 July 2003 24:00 | 515.34 |
385 |
267 |
|
3 July 2003 06:00 | 515.35 |
400 |
267 |
0.00 |
3 July 2003 12:00 | 515.36 |
400 |
267 |
|
3 July 2003 18:00 | 515.37 |
400 |
267 |
|
3 July 2003 24:00 | 515.39 |
459 |
267 |
|
4 July 2003 06:00 | 515.40 |
371 |
267 |
0.00 |
4 July 2003 12:00 | 515.40 |
311 |
267 |
|
4 July 2003 18:00 | 515.41 |
370 |
267 |
|
4 July 2003 24:00 | 515.42 |
371 |
267 |
|
5 July 2003 06:00 | 515.43 |
371 |
267 |
0.00 |
5 July 2003 12:00 | 515.44 |
371 |
267 |
|
5 July 2003 18:00 | 515.44 |
312 |
267 |
|
5 July 2003 24:00 | 515.45 |
371 |
267 |
|
6 July 2003 06:00 | 515.49 |
548 |
267 |
0.00 |
6 July 2003 12:00 | 515.45 |
75 |
267 |
|
6 July 2003 18:00 | 515.46 |
371 |
267 |
|
6 July 2003 24:00 | 515.48 |
430 |
267 |
|
7 July 2003 06:00 | 515.49 |
460 |
267 |
0.00 |
7 July 2003 12:00 | 515.51 |
519 |
267 |
|
7 July 2003 18:00 | 515.54 |
578 |
267 |
|
7 July 2003 24:00 | 515.57 |
578 |
268 |
|
8 July 2003 06:00 | 515.60 |
593 |
268 |
0.00 |
8 July 2003 12:00 | 515.63 |
593 |
268 |
|
8 July 2003 18:00 | 515.65 |
534 |
268 |
|
8 July 2003 24:00 | 515.67 |
534 |
268 |
|
9 July 2003 06:00 | 515.69 |
762 |
268 |
0.00 |
9 July 2003 12:00 | 515.68 |
696 |
491 |
|
9 July 2003 18:00 | 515.77 |
1311 |
536 |
|
9 July 2003 24:00 | 515.86 |
1310 |
537 |
|
10 July 2003 06:00 | 515.96 |
1846 |
537 |
0.66 |
10 July 2003 12:00 | 516.09 |
1857 |
179 |
|
10 July 2003 18:00 | 516.22 |
2117 |
687 |
|
10 July 2003 24:00 | 516.33 |
2065 |
825 |
|
11 July 2003 06:00 | 516.44 |
1941 |
825 |
0.44 |
11 July 2003 12:00 | 516.50 |
1705 |
961 |
|
11 July 2003 18:00 | 516.54 |
1652 |
1097 |
|
11 July 2003 24:00 | 516.57 |
1592 |
1097 |
|
12 July 2003 06:00 | 516.60 |
1294 |
1097 |
0.00 |
12 July 2003 12:00 | 516.60 |
1112 |
1097 |
|
12 July 2003 18:00 | 516.59 |
1052 |
1097 |
|
12 July 2003 24:00 | 516.58 |
1052 |
1097 |
|
13 July 2003 06:00 | 516.57 |
869 |
1097 |
0.00 |
13 July 2003 12:00 | 516.54 |
748 |
1097 |
|
13 July 2003 18:00 | 516.51 |
748 |
1097 |
|
13 July 2003 24:00 | 516.47 |
687 |
1096 |
|
14 July 2003 06:00 | 516.43 |
583 |
1096 |
0.00 |
14 July 2003 12:00 | 516.35 |
508 |
1432 |
|
14 July 2003 18:00 | 516.26 |
563 |
1663 |
|
14 July 2003 24:00 | 516.17 |
562 |
1662 |
|
15 July 2003 06:00 | 516.08 |
561 |
1661 |
0.00 |
15 July 2003 12:00 | 515.98 |
503 |
1660 |
|
15 July 2003 18:00 | 515.89 |
573 |
1659 |
|
15 July 2003 24:00 | 515.80 |
573 |
1658 |
|
16 July 2003 06:00 | 515.71 |
532 |
1657 |
0.00 |
16 July 2003 12:00 | 515.60 |
271 |
1372 |
|
16 July 2003 18:00 | 515.56 |
544 |
1088 |
|
16 July 2003 24:00 | 515.52 |
543 |
1087 |
|
17 July 2003 06:00 | 515.47 |
441 |
1087 |
0.00 |
17 July 2003 12:00 | 515.40 |
323 |
1086 |
|
17 July 2003 18:00 | 515.35 |
378 |
961 |
|
17 July 2003 24:00 | 515.34 |
406 |
543 |
|
18 July 2003 06:00 | 515.33 |
396 |
543 |
0.00 |
18 July 2003 12:00 | 515.32 |
396 |
543 |
|
18 July 2003 18:00 | 515.32 |
364 |
359 |
|
18 July 2003 24:00 | 515.32 |
318 |
267 |
|
19 July 2003 06:00 | 515.32 |
297 |
267 |
0.00 |
19 July 2003 12:00 | 515.32 |
297 |
267 |
|
19 July 2003 18:00 | 515.33 |
356 |
267 |
|
19 July 2003 24:00 | 515.34 |
356 |
267 |
|
20 July 2003 06:00 | 515.35 |
370 |
267 |
0.00 |
20 July 2003 12:00 | 515.35 |
311 |
267 |
|
20 July 2003 18:00 | 515.36 |
371 |
267 |
|
20 July 2003 24:00 | 515.37 |
371 |
267 |
|
21 July 2003 06:00 | 515.38 |
533 |
267 |
0.00 |
21 July 2003 12:00 | 515.44 |
829 |
267 |
|
21 July 2003 18:00 | 515.47 |
652 |
267 |
|
21 July 2003 24:00 | 515.51 |
711 |
267 |
|
22 July 2003 06:00 | 515.55 |
593 |
267 |
1.95 |
22 July 2003 12:00 | 515.55 |
356 |
268 |
|
22 July 2003 18:00 | 515.56 |
415 |
268 |
|
22 July 2003 24:00 | 515.57 |
416 |
268 |
|
23 July 2003 06:00 | 515.58 |
410 |
268 |
0.00 |
23 July 2003 12:00 | 515.59 |
477 |
401 |
|
23 July 2003 18:00 | 515.58 |
426 |
535 |
|
23 July 2003 24:00 | 515.57 |
426 |
535 |
|
24 July 2003 06:00 | 515.56 |
387 |
535 |
0.17 |
24 July 2003 12:00 | 515.54 |
328 |
535 |
|
24 July 2003 18:00 | 515.53 |
387 |
535 |
|
24 July 2003 24:00 | 515.51 |
328 |
535 |
|
25 July 2003 06:00 | 515.50 |
387 |
535 |
0.00 |
25 July 2003 12:00 | 515.48 |
328 |
535 |
|
25 July 2003 18:00 | 515.46 |
328 |
535 |
|
25 July 2003 24:00 | 515.45 |
387 |
535 |
|
26 July 2003 06:00 | 515.43 |
298 |
534 |
0.00 |
26 July 2003 12:00 | 515.41 |
298 |
534 |
|
26 July 2003 18:00 | 515.39 |
298 |
534 |
|
26 July 2003 24:00 | 515.37 |
297 |
534 |
|
27 July 2003 06:00 | 515.34 |
224 |
534 |
0.00 |
27 July 2003 12:00 | 515.32 |
282 |
534 |
|
27 July 2003 18:00 | 515.30 |
282 |
534 |
|
27 July 2003 24:00 | 515.28 |
283 |
534 |
|
28 July 2003 06:00 | 515.26 |
339 |
534 |
0.00 |
28 July 2003 12:00 | 515.26 |
420 |
458 |
|
28 July 2003 18:00 | 515.27 |
383 |
267 |
|
28 July 2003 24:00 | 515.28 |
383 |
267 |
|
29 July 2003 06:00 | 515.30 |
429 |
267 |
0.33 |
29 July 2003 12:00 | 515.30 |
311 |
267 |
|
29 July 2003 18:00 | 515.30 |
311 |
267 |
|
29 July 2003 24:00 | 515.31 |
370 |
267 |
|
30 July 2003 06:00 | 515.31 |
267 |
267 |
0.00 |
30 July 2003 12:00 | 515.31 |
267 |
267 |
|
30 July 2003 18:00 | 515.31 |
267 |
267 |
|
30 July 2003 24:00 | 515.31 |
267 |
267 |
|
31 July 2003 06:00 | 515.31 |
326 |
267 |
0.00 |
31 July 2003 12:00 | 515.33 |
444 |
267 |
|
31 July 2003 18:00 | 515.34 |
385 |
267 |
|
31 July 2003 24:00 | 515.35 |
385 |
267 |
|
1 August 2003 06:00 | 515.36 |
415 |
267 |
0.43 |
1 August 2003 12:00 | 515.36 |
356 |
267 |
|
1 August 2003 18:00 | 515.38 |
474 |
267 |
|
1 August 2003 24:00 | 515.41 |
533 |
267 |
|
2 August 2003 06:00 | 515.44 |
815 |
267 |
0.33 |
2 August 2003 12:00 | 515.46 |
756 |
267 |
|
2 August 2003 18:00 | 515.56 |
1229 |
267 |
|
2 August 2003 24:00 | 515.66 |
1229 |
268 |
|
3 August 2003 06:00 | 515.76 |
1408 |
268 |
2.25 |
3 August 2003 12:00 | 515.85 |
1348 |
268 |
|
3 August 2003 18:00 | 515.90 |
1157 |
358 |
|
3 August 2003 24:00 | 516.00 |
1542 |
537 |
|
4 August 2003 06:00 | 516.10 |
1766 |
538 |
0.00 |
4 August 2003 12:00 | 516.25 |
2070 |
539 |
|
4 August 2003 18:00 | 516.35 |
1766 |
539 |
|
4 August 2003 24:00 | 516.41 |
1524 |
540 |
|
5 August 2003 06:00 | 516.46 |
1188 |
540 |
0.26 |
5 August 2003 12:00 | 516.44 |
1139 |
1290 |
|
5 August 2003 18:00 | 516.40 |
1205 |
1665 |
|
5 August 2003 24:00 | 516.39 |
1386 |
1665 |
|
6 August 2003 06:00 | 516.38 |
1391 |
1664 |
0.00 |
6 August 2003 12:00 | 516.34 |
1209 |
1664 |
|
6 August 2003 18:00 | 516.29 |
1148 |
1664 |
|
6 August 2003 24:00 | 516.25 |
1209 |
1663 |
|
7 August 2003 06:00 | 516.20 |
891 |
1662 |
0.00 |
7 August 2003 12:00 | 516.10 |
587 |
1661 |
|
7 August 2003 18:00 | 516.02 |
708 |
1660 |
|
7 August 2003 24:00 | 515.94 |
716 |
1659 |
|
8 August 2003 06:00 | 515.86 |
652 |
1658 |
0.00 |
8 August 2003 12:00 | 515.75 |
474 |
1657 |
|
8 August 2003 18:00 | 515.66 |
591 |
1656 |
|
8 August 2003 24:00 | 515.58 |
650 |
1655 |
|
9 August 2003 06:00 | 515.49 |
533 |
1654 |
0.10 |
9 August 2003 12:00 | 515.39 |
474 |
1653 |
|
9 August 2003 18:00 | 515.33 |
458 |
1149 |
|
9 August 2003 24:00 | 515.32 |
447 |
534 |
|
10 August 2003 06:00 | 515.31 |
430 |
534 |
0.20 |
10 August 2003 12:00 | 515.30 |
430 |
534 |
|
10 August 2003 18:00 | 515.30 |
489 |
534 |
|
10 August 2003 24:00 | 515.29 |
430 |
534 |
|
11 August 2003 06:00 | 515.29 |
465 |
534 |
0.00 |
11 August 2003 12:00 | 515.30 |
458 |
400 |
|
11 August 2003 18:00 | 515.30 |
332 |
267 |
|
11 August 2003 24:00 | 515.30 |
332 |
267 |
|
12 August 2003 06:00 | 515.65 |
2989 |
267 |
0.00 |
12 August 2003 12:00 | 515.68 |
1096 |
268 |
|
12 August 2003 18:00 | 515.71 |
1096 |
268 |
|
12 August 2003 24:00 | 515.74 |
1096 |
268 |
|
13 August 2003 06:00 | 515.77 |
515 |
268 |
0.33 |
13 August 2003 12:00 | 515.72 |
179 |
545 |
|
13 August 2003 18:00 | 515.68 |
377 |
821 |
|
13 August 2003 24:00 | 515.67 |
554 |
821 |
|
14 August 2003 06:00 | 515.65 |
451 |
820 |
0.07 |
14 August 2003 12:00 | 515.60 |
273 |
820 |
|
14 August 2003 18:00 | 515.55 |
273 |
820 |
|
14 August 2003 24:00 | 515.50 |
273 |
820 |
|
15 August 2003 06:00 | 515.44 |
124 |
819 |
0.00 |
15 August 2003 12:00 | 515.39 |
183 |
819 |
|
15 August 2003 18:00 | 515.33 |
123 |
818 |
|
15 August 2003 24:00 | 515.27 |
123 |
818 |
|
16 August 2003 06:00 | 515.22 |
251 |
818 |
0.00 |
16 August 2003 12:00 | 515.21 |
258 |
358 |
|
16 August 2003 18:00 | 515.22 |
297 |
200 |
|
16 August 2003 24:00 | 515.23 |
297 |
200 |
|
17 August 2003 06:00 | 515.24 |
319 |
200 |
0.00 |
17 August 2003 12:00 | 515.25 |
319 |
200 |
|
17 August 2003 18:00 | 515.26 |
319 |
201 |
|
17 August 2003 24:00 | 515.27 |
319 |
201 |
|
18 August 2003 06:00 | 515.28 |
289 |
201 |
0.00 |
18 August 2003 12:00 | 515.28 |
230 |
201 |
|
18 August 2003 18:00 | 515.29 |
289 |
201 |
|
18 August 2003 24:00 | 515.29 |
230 |
201 |
|
19 August 2003 06:00 | 515.30 |
275 |
201 |
0.00 |
19 August 2003 12:00 | 515.30 |
215 |
201 |
|
19 August 2003 18:00 | 515.30 |
215 |
201 |
|
19 August 2003 24:00 | 515.30 |
215 |
201 |
|
20 August 2003 06:00 | 515.30 |
378 |
201 |
0.00 |
20 August 2003 12:00 | 515.37 |
792 |
201 |
|
20 August 2003 18:00 | 515.39 |
497 |
201 |
|
20 August 2003 24:00 | 515.42 |
556 |
201 |
|
21 August 2003 06:00 | 515.44 |
0 |
201 |
0.00 |
21 August 2003 12:00 | 515.32 |
0 |
201 |
|
21 August 2003 18:00 | 515.32 |
0 |
201 |
|
21 August 2003 24:00 | 515.33 |
0 |
201 |
|
22 August 2003 06:00 | 515.33 |
630 |
201 |
0.00 |
22 August 2003 12:00 | 515.33 |
630 |
201 |
|
22 August 2003 18:00 | 515.48 |
1517 |
201 |
|
22 August 2003 24:00 | 515.62 |
1458 |
201 |
|
23 August 2003 06:00 | 515.77 |
1331 |
201 |
1.55 |
23 August 2003 12:00 | 515.75 |
325 |
202 |
|
23 August 2003 18:00 | 515.70 |
614 |
1135 |
|
23 August 2003 24:00 | 515.61 |
470 |
1321 |
|
24 August 2003 06:00 | 515.54 |
492 |
1320 |
0.00 |
24 August 2003 12:00 | 515.45 |
255 |
1319 |
|
24 August 2003 18:00 | 515.35 |
195 |
1319 |
|
24 August 2003 24:00 | 515.25 |
194 |
1318 |
|
25 August 2003 06:00 | 515.15 |
146 |
1317 |
0.00 |
25 August 2003 12:00 | 515.11 |
128 |
572 |
|
25 August 2003 18:00 | 515.11 |
179 |
200 |
|
25 August 2003 24:00 | 515.11 |
179 |
200 |
|
26 August 2003 06:00 | 515.11 |
206 |
200 |
0.00 |
26 August 2003 12:00 | 515.12 |
238 |
146 |
|
26 August 2003 18:00 | 515.12 |
171 |
131 |
|
26 August 2003 24:00 | 515.13 |
230 |
131 |
|
27 August 2003 06:00 | 515.13 |
148 |
131 |
0.00 |
27 August 2003 12:00 | 515.13 |
138 |
111 |
|
27 August 2003 18:00 | 515.14 |
187 |
90 |
|
27 August 2003 24:00 | 515.15 |
187 |
90 |
|
28 August 2003 06:00 | 515.17 |
267 |
90 |
0.00 |
28 August 2003 12:00 | 515.17 |
149 |
90 |
|
28 August 2003 18:00 | 515.18 |
209 |
90 |
|
28 August 2003 24:00 | 515.19 |
209 |
90 |
|
29 August 2003 06:00 | 515.20 |
223 |
90 |
0.00 |
29 August 2003 12:00 | 515.21 |
223 |
90 |
|
29 August 2003 18:00 | 515.23 |
282 |
90 |
|
29 August 2003 24:00 | 515.24 |
223 |
90 |
|
30 August 2003 06:00 | 515.25 |
401 |
90 |
0.05 |
30 August 2003 12:00 | 515.26 |
401 |
90 |
|
30 August 2003 18:00 | 515.30 |
578 |
90 |
|
30 August 2003 24:00 | 515.41 |
992 |
90 |
|
31 August 2003 06:00 | 515.45 |
653 |
90 |
0.55 |
31 August 2003 12:00 | 515.48 |
593 |
90 |
|
31 August 2003 18:00 | 515.52 |
653 |
90 |
|
31 August 2003 24:00 | 515.63 |
1067 |
91 |
|
1 September 2003 06:00 | 515.72 |
963 |
91 |
0.55 |
1 September 2003 12:00 | 515.81 |
1023 |
209 |
|
1 September 2003 18:00 | 515.82 |
490 |
91 |
|
1 September 2003 24:00 | 515.85 |
608 |
91 |
|
2 September 2003 06:00 | 515.87 |
1785 |
91 |
0.00 |
2 September 2003 12:00 | 516.14 |
3510 |
543 |
|
2 September 2003 18:00 | 516.40 |
3744 |
1094 |
|
2 September 2003 24:00 | 516.69 |
3927 |
1097 |
|
3 September 2003 06:00 | 517.01 |
4288 |
1100 |
1.62 |
3 September 2003 12:00 | 517.22 |
3651 |
1102 |
|
3 September 2003 18:00 | 517.36 |
3218 |
1104 |
|
3 September 2003 24:00 | 517.50 |
3219 |
1105 |
|
4 September 2003 06:00 | 517.65 |
3794 |
1107 |
0.20 |
4 September 2003 12:00 | 518.00 |
4758 |
552 |
|
4 September 2003 18:00 | 518.38 |
4868 |
275 |
|
4 September 2003 24:00 | 518.79 |
5059 |
276 |
|
5 September 2003 06:00 | 519.17 |
4315 |
277 |
0.00 |
5 September 2003 12:00 | 519.43 |
3567 |
278 |
|
5 September 2003 18:00 | 519.51 |
2962 |
1425 |
|
5 September 2003 24:00 | 519.59 |
2962 |
1426 |
|
6 September 2003 06:00 | 519.67 |
2114 |
1426 |
0.00 |
6 September 2003 12:00 | 519.67 |
1800 |
1846 |
|
6 September 2003 18:00 | 519.60 |
1551 |
2265 |
|
6 September 2003 24:00 | 519.53 |
1551 |
2264 |
|
7 September 2003 06:00 | 519.45 |
1067 |
2263 |
0.00 |
7 September 2003 12:00 | 519.34 |
870 |
2262 |
|
7 September 2003 18:00 | 519.23 |
869 |
2260 |
|
7 September 2003 24:00 | 519.12 |
869 |
2258 |
|
8 September 2003 06:00 | 519.00 |
674 |
2257 |
0.00 |
8 September 2003 12:00 | 518.80 |
280 |
2445 |
|
8 September 2003 18:00 | 518.62 |
880 |
3392 |
|
8 September 2003 24:00 | 518.43 |
815 |
3388 |
|
9 September 2003 06:00 | 518.24 |
771 |
3383 |
0.00 |
9 September 2003 12:00 | 517.94 |
77 |
3378 |
|
9 September 2003 18:00 | 517.74 |
734 |
3372 |
|
9 September 2003 24:00 | 517.54 |
732 |
3368 |
|
10 September 2003 06:00 | 517.34 |
736 |
3364 |
0.00 |
10 September 2003 12:00 | 517.11 |
547 |
3359 |
|
10 September 2003 18:00 | 516.87 |
501 |
3354 |
|
10 September 2003 24:00 | 516.64 |
575 |
3349 |
|
11 September 2003 06:00 | 516.39 |
385 |
3343 |
0.00 |
11 September 2003 12:00 | 516.26 |
643 |
2405 |
|
11 September 2003 18:00 | 516.07 |
185 |
2216 |
|
11 September 2003 24:00 | 515.95 |
615 |
2214 |
|
12 September 2003 06:00 | 515.81 |
503 |
2212 |
0.00 |
12 September 2003 12:00 | 515.66 |
379 |
2083 |
|
12 September 2003 18:00 | 515.59 |
371 |
1119 |
|
12 September 2003 24:00 | 515.55 |
548 |
1119 |
|
13 September 2003 06:00 | 515.51 |
542 |
1119 |
0.00 |
13 September 2003 12:00 | 515.46 |
482 |
1118 |
|
13 September 2003 18:00 | 515.39 |
364 |
1118 |
|
13 September 2003 24:00 | 515.32 |
364 |
1117 |
|
14 September 2003 06:00 | 515.26 |
510 |
1117 |
0.20 |
14 September 2003 12:00 | 515.22 |
628 |
1117 |
|
14 September 2003 18:00 | 515.19 |
688 |
1116 |
|
14 September 2003 24:00 | 515.15 |
628 |
1116 |
|
15 September 2003 06:00 | 515.11 |
554 |
1116 |
0.58 |
15 September 2003 12:00 | 515.09 |
430 |
630 |
|
15 September 2003 18:00 | 515.08 |
440 |
532 |
|
15 September 2003 24:00 | 515.07 |
440 |
532 |
|
16 September 2003 06:00 | 515.06 |
399 |
532 |
0.00 |
16 September 2003 12:00 | 515.04 |
340 |
532 |
|
16 September 2003 18:00 | 515.03 |
399 |
532 |
|
16 September 2003 24:00 | 515.02 |
399 |
532 |
|
17 September 2003 06:00 | 515.00 |
312 |
532 |
0.00 |
17 September 2003 12:00 | 514.98 |
315 |
532 |
|
17 September 2003 18:00 | 514.97 |
372 |
532 |
|
17 September 2003 24:00 | 514.95 |
315 |
532 |
|
18 September 2003 06:00 | 514.94 |
373 |
532 |
0.00 |
18 September 2003 12:00 | 514.92 |
315 |
532 |
|
18 September 2003 18:00 | 514.90 |
315 |
532 |
|
18 September 2003 24:00 | 514.88 |
315 |
531 |
|
19 September 2003 06:00 | 514.86 |
257 |
531 |
0.00 |
19 September 2003 12:00 | 514.83 |
200 |
531 |
|
19 September 2003 18:00 | 514.80 |
199 |
531 |
|
19 September 2003 24:00 | 514.77 |
199 |
531 |
|
20 September 2003 06:00 | 514.76 |
343 |
531 |
0.00 |
20 September 2003 12:00 | 514.73 |
228 |
531 |
|
20 September 2003 18:00 | 514.70 |
228 |
531 |
|
20 September 2003 24:00 | 514.68 |
285 |
530 |
|
21 September 2003 06:00 | 514.66 |
415 |
530 |
0.00 |
21 September 2003 12:00 | 514.64 |
415 |
530 |
|
21 September 2003 18:00 | 514.63 |
472 |
530 |
|
21 September 2003 24:00 | 514.68 |
819 |
530 |
|
22 September 2003 06:00 | 514.72 |
2022 |
530 |
2.50 |
22 September 2003 12:00 | 515.13 |
4177 |
532 |
|
22 September 2003 18:00 | 515.14 |
1852 |
533 |
|
22 September 2003 24:00 | 515.54 |
4159 |
534 |
|
23 September 2003 06:00 | 516.38 |
8257 |
537 |
0.45 |
23 September 2003 12:00 | 516.71 |
5234 |
541 |
|
23 September 2003 18:00 | 517.03 |
5178 |
542 |
|
23 September 2003 24:00 | 517.32 |
5035 |
544 |
|
24 September 2003 06:00 | 517.67 |
3638 |
546 |
0.00 |
24 September 2003 12:00 | 517.82 |
2398 |
547 |
|
24 September 2003 18:00 | 517.83 |
2097 |
1683 |
|
24 September 2003 24:00 | 517.73 |
1414 |
1682 |
|
25 September 2003 06:00 | 517.66 |
779 |
1681 |
0.00 |
25 September 2003 12:00 | 517.47 |
455 |
2523 |
|
25 September 2003 18:00 | 517.27 |
813 |
3362 |
|
25 September 2003 24:00 | 517.09 |
934 |
3358 |
|
26 September 2003 06:00 | 516.90 |
1076 |
3354 |
0.00 |
26 September 2003 12:00 | 516.72 |
1148 |
3350 |
|
26 September 2003 18:00 | 516.54 |
1146 |
3346 |
|
26 September 2003 24:00 | 516.36 |
1144 |
3342 |
|
27 September 2003 06:00 | 516.18 |
1156 |
3338 |
0.78 |
27 September 2003 12:00 | 515.99 |
1016 |
3334 |
|
27 September 2003 18:00 | 515.79 |
981 |
3330 |
|
27 September 2003 24:00 | 515.58 |
920 |
3325 |
|
28 September 2003 06:00 | 515.37 |
798 |
3320 |
0.00 |
28 September 2003 12:00 | 515.10 |
440 |
3315 |
|
28 September 2003 18:00 | 514.90 |
867 |
3310 |
|
28 September 2003 24:00 | 514.71 |
937 |
3306 |
|
29 September 2003 06:00 | 514.52 |
832 |
3302 |
0.00 |
29 September 2003 12:00 | 514.32 |
772 |
3297 |
|
29 September 2003 18:00 | 514.09 |
13 |
2126 |
|
29 September 2003 24:00 | 514.05 |
600 |
1108 |
|
30 September 2003 06:00 | 514.00 |
565 |
1108 |
0.00 |
30 September 2003 12:00 | 513.96 |
628 |
1108 |
|
30 September 2003 18:00 | 513.92 |
627 |
1108 |
|
30 September 2003 24:00 | 513.87 |
571 |
1107 |
|
1 October 2003 06:00 | 513.82 |
511 |
1107 |
0.22 |
1 October 2003 12:00 | 513.79 |
487 |
835 |
|
1 October 2003 18:00 | 513.78 |
455 |
545 |
|
1 October 2003 24:00 | 513.77 |
455 |
545 |
|
2 October 2003 06:00 | 513.76 |
432 |
545 |
0.00 |
2 October 2003 12:00 | 513.75 |
432 |
545 |
|
2 October 2003 18:00 | 513.74 |
432 |
545 |
|
2 October 2003 24:00 | 513.73 |
432 |
545 |
|
3 October 2003 06:00 | 513.71 |
319 |
545 |
0.00 |
3 October 2003 12:00 | 513.70 |
307 |
409 |
|
3 October 2003 18:00 | 513.71 |
352 |
272 |
|
3 October 2003 24:00 | 513.71 |
295 |
272 |
|
4 October 2003 06:00 | 513.72 |
357 |
272 |
0.00 |
4 October 2003 12:00 | 513.72 |
301 |
272 |
|
4 October 2003 18:00 | 513.73 |
357 |
272 |
|
4 October 2003 24:00 | 513.73 |
301 |
272 |
|
5 October 2003 06:00 | 513.74 |
357 |
272 |
0.00 |
5 October 2003 12:00 | 513.74 |
301 |
272 |
|
5 October 2003 18:00 | 513.74 |
301 |
272 |
|
5 October 2003 24:00 | 513.75 |
357 |
272 |
|
6 October 2003 06:00 | 513.76 |
357 |
273 |
0.00 |
6 October 2003 12:00 | 513.76 |
301 |
273 |
|
6 October 2003 18:00 | 513.76 |
301 |
273 |
|
6 October 2003 24:00 | 513.77 |
357 |
273 |
|
7 October 2003 06:00 | 513.77 |
323 |
273 |
0.00 |
7 October 2003 12:00 | 513.77 |
387 |
399 |
|
7 October 2003 18:00 | 513.76 |
394 |
526 |
|
7 October 2003 24:00 | 513.75 |
394 |
526 |
|
8 October 2003 06:00 | 513.73 |
328 |
525 |
0.00 |
8 October 2003 12:00 | 513.72 |
385 |
525 |
|
8 October 2003 18:00 | 513.71 |
385 |
525 |
|
8 October 2003 24:00 | 513.69 |
328 |
525 |
|
9 October 2003 06:00 | 513.67 |
314 |
525 |
0.00 |
9 October 2003 12:00 | 513.65 |
314 |
525 |
|
9 October 2003 18:00 | 513.64 |
370 |
525 |
|
9 October 2003 24:00 | 513.62 |
314 |
525 |
|
10 October 2003 06:00 | 513.61 |
398 |
525 |
0.04 |
10 October 2003 12:00 | 513.60 |
398 |
525 |
|
10 October 2003 18:00 | 513.58 |
342 |
525 |
|
10 October 2003 24:00 | 513.57 |
398 |
525 |
|
11 October 2003 06:00 | 513.56 |
412 |
525 |
0.00 |
11 October 2003 12:00 | 513.55 |
412 |
524 |
|
11 October 2003 18:00 | 513.54 |
412 |
524 |
|
11 October 2003 24:00 | 513.53 |
412 |
524 |
|
12 October 2003 06:00 | 513.52 |
412 |
524 |
0.00 |
12 October 2003 12:00 | 513.51 |
398 |
524 |
|
12 October 2003 18:00 | 513.49 |
341 |
524 |
|
12 October 2003 24:00 | 513.48 |
397 |
524 |
|
13 October 2003 06:00 | 513.46 |
299 |
524 |
0.00 |
13 October 2003 12:00 | 513.44 |
299 |
524 |
|
13 October 2003 18:00 | 513.42 |
299 |
524 |
|
13 October 2003 24:00 | 513.40 |
299 |
524 |
|
14 October 2003 06:00 | 513.37 |
295 |
524 |
0.00 |
14 October 2003 12:00 | 513.36 |
321 |
349 |
|
14 October 2003 18:00 | 513.39 |
503 |
262 |
|
14 October 2003 24:00 | 513.42 |
502 |
262 |
|
15 October 2003 06:00 | 513.47 |
454 |
262 |
0.60 |
15 October 2003 12:00 | 513.38 |
141 |
586 |
|
15 October 2003 18:00 | 513.30 |
364 |
1363 |
|
15 October 2003 24:00 | 513.22 |
364 |
1363 |
|
16 October 2003 06:00 | 513.14 |
355 |
1362 |
0.00 |
16 October 2003 12:00 | 513.04 |
241 |
1361 |
|
16 October 2003 18:00 | 512.90 |
30 |
1360 |
|
16 October 2003 24:00 | 512.82 |
364 |
1359 |
|
17 October 2003 06:00 | 512.74 |
355 |
1359 |
0.00 |
17 October 2003 12:00 | 512.63 |
190 |
1358 |
|
17 October 2003 18:00 | 512.52 |
190 |
1357 |
|
17 October 2003 24:00 | 512.41 |
189 |
1356 |
|
18 October 2003 06:00 | 512.31 |
216 |
1355 |
0.00 |
18 October 2003 12:00 | 512.18 |
50 |
1354 |
|
18 October 2003 18:00 | 512.08 |
215 |
1353 |
|
18 October 2003 24:00 | 511.98 |
217 |
1352 |
|
19 October 2003 06:00 | 511.88 |
280 |
1351 |
0.00 |
19 October 2003 12:00 | 511.80 |
373 |
1351 |
|
19 October 2003 18:00 | 511.69 |
212 |
1350 |
|
19 October 2003 24:00 | 511.57 |
158 |
1349 |
|
20 October 2003 06:00 | 511.46 |
168 |
1348 |
0.00 |
20 October 2003 12:00 | 511.29 |
7 |
1347 |
|
20 October 2003 18:00 | 511.21 |
248 |
1346 |
|
20 October 2003 24:00 | 511.13 |
248 |
1345 |
|
21 October 2003 06:00 | 510.96 |
0 |
1344 |
0.00 |
21 October 2003 12:00 | 510.82 |
2 |
1343 |
|
21 October 2003 18:00 | 510.72 |
3 |
1342 |
|
21 October 2003 24:00 | 510.62 |
3 |
1341 |
|
22 October 2003 06:00 | 510.52 |
243 |
1340 |
0.00 |
22 October 2003 12:00 | 510.42 |
243 |
1339 |
|
22 October 2003 18:00 | 510.30 |
138 |
1338 |
|
22 October 2003 24:00 | 510.18 |
137 |
1337 |
|
23 October 2003 06:00 | 510.06 |
0 |
1336 |
0.00 |
23 October 2003 12:00 | 509.82 |
0 |
1336 |
|
23 October 2003 18:00 | 509.71 |
0 |
1332 |
|
23 October 2003 24:00 | 509.60 |
0 |
1332 |
|
24 October 2003 06:00 | 509.61 |
650 |
1331 |
0.00 |
24 October 2003 12:00 | 509.40 |
90 |
1330 |
|
24 October 2003 18:00 | 509.30 |
369 |
1328 |
|
24 October 2003 24:00 | 509.23 |
445 |
1328 |
|
25 October 2003 06:00 | 509.06 |
33 |
1326 |
0.00 |
25 October 2003 12:00 | 508.90 |
49 |
1325 |
|
25 October 2003 18:00 | 508.83 |
162 |
1324 |
|
25 October 2003 24:00 | 508.74 |
138 |
1323 |
|
26 October 2003 06:00 | 508.64 |
330 |
1322 |
0.72 |
26 October 2003 12:00 | 508.54 |
330 |
1321 |
|
26 October 2003 18:00 | 508.44 |
329 |
1320 |
|
26 October 2003 24:00 | 508.34 |
329 |
1319 |
|
27 October 2003 06:00 | 508.24 |
304 |
1318 |
0.17 |
27 October 2003 12:00 | 508.14 |
304 |
1317 |
|
27 October 2003 18:00 | 508.02 |
204 |
1316 |
|
27 October 2003 24:00 | 507.92 |
312 |
1315 |
|
28 October 2003 06:00 | 507.82 |
347 |
1314 |
0.00 |
28 October 2003 12:00 | 507.72 |
346 |
1313 |
|
28 October 2003 18:00 | 507.62 |
345 |
1312 |
|
28 October 2003 24:00 | 507.52 |
345 |
1311 |
|
29 October 2003 06:00 | 507.42 |
294 |
1310 |
0.10 |
29 October 2003 12:00 | 507.29 |
149 |
1309 |
|
29 October 2003 18:00 | 507.19 |
293 |
1307 |
|
29 October 2003 24:00 | 507.08 |
244 |
1306 |
|
30 October 2003 06:00 | 506.97 |
243 |
1305 |
0.00 |
30 October 2003 12:00 | 506.85 |
204 |
1304 |
|
30 October 2003 18:00 | 506.74 |
251 |
1303 |
|
30 October 2003 24:00 | 506.63 |
250 |
1302 |
|
31 October 2003 06:00 | 506.52 |
261 |
1301 |
0.00 |
31 October 2003 12:00 | 506.42 |
308 |
1300 |
|
31 October 2003 18:00 | 506.30 |
213 |
1299 |
|
31 October 2003 24:00 | 506.19 |
260 |
1297 |
|
1 November 2003 06:00 | 506.06 |
152 |
1296 |
0.00 |
1 November 2003 12:00 | 505.98 |
271 |
1295 |
|
1 November 2003 18:00 | 505.89 |
251 |
1294 |
|
1 November 2003 24:00 | 505.71 |
44 |
1293 |
|
2 November 2003 06:00 | 505.64 |
463 |
1292 |
0.00 |
2 November 2003 12:00 | 505.51 |
186 |
1291 |
|
2 November 2003 18:00 | 505.38 |
186 |
1289 |
|
2 November 2003 24:00 | 505.27 |
277 |
1288 |
|
3 November 2003 06:00 | 505.13 |
63 |
1287 |
0.00 |
3 November 2003 12:00 | 504.99 |
64 |
1286 |
|
3 November 2003 18:00 | 504.88 |
214 |
1284 |
|
3 November 2003 24:00 | 504.76 |
169 |
1283 |
|
4 November 2003 06:00 | 504.66 |
309 |
1282 |
0.00 |
4 November 2003 12:00 | 504.55 |
264 |
1281 |
|
4 November 2003 18:00 | 504.42 |
174 |
1280 |
|
4 November 2003 24:00 | 504.29 |
174 |
1279 |
|
5 November 2003 06:00 | 504.17 |
221 |
1278 |
0.20 |
5 November 2003 12:00 | 504.06 |
265 |
1277 |
|
5 November 2003 18:00 | 503.94 |
227 |
1276 |
|
5 November 2003 24:00 | 503.82 |
234 |
1275 |
|
6 November 2003 06:00 | 503.70 |
240 |
1274 |
0.10 |
6 November 2003 12:00 | 503.60 |
327 |
1273 |
|
6 November 2003 18:00 | 503.48 |
239 |
1272 |
|
6 November 2003 24:00 | 503.35 |
195 |
1271 |
|
7 November 2003 06:00 | 503.24 |
281 |
1270 |
0.20 |
7 November 2003 12:00 | 503.12 |
237 |
1269 |
|
7 November 2003 18:00 | 503.00 |
237 |
1268 |
|
7 November 2003 24:00 | 502.88 |
251 |
1266 |
|
8 November 2003 06:00 | 502.76 |
216 |
1265 |
0.00 |
8 November 2003 12:00 | 502.68 |
385 |
1264 |
|
8 November 2003 18:00 | 502.54 |
131 |
1263 |
|
8 November 2003 24:00 | 502.37 |
3 |
1262 |
|
9 November 2003 06:00 | 502.23 |
100 |
1261 |
0.00 |
9 November 2003 12:00 | 502.11 |
183 |
1260 |
|
9 November 2003 18:00 | 501.97 |
101 |
1258 |
|
9 November 2003 24:00 | 501.83 |
112 |
1257 |
|
10 November 2003 06:00 | 501.72 |
206 |
1256 |
0.00 |
10 November 2003 12:00 | 501.56 |
102 |
1255 |
|
10 November 2003 18:00 | 501.48 |
267 |
1254 |
|
10 November 2003 24:00 | 501.30 |
60 |
1253 |
|
11 November 2003 06:00 | 501.19 |
265 |
1251 |
0.00 |
11 November 2003 12:00 | 501.04 |
99 |
1250 |
|
11 November 2003 18:00 | 500.91 |
192 |
1249 |
|
11 November 2003 24:00 | 500.78 |
196 |
1248 |
|
12 November 2003 06:00 | 500.65 |
554 |
1246 |
0.00 |
12 November 2003 12:00 | 500.59 |
834 |
1246 |
|
12 November 2003 18:00 | 500.56 |
954 |
1245 |
|
12 November 2003 24:00 | 500.61 |
1275 |
1245 |
|
13 November 2003 06:00 | 500.69 |
1754 |
1246 |
1.30 |
13 November 2003 12:00 | 500.59 |
1199 |
1580 |
|
13 November 2003 18:00 | 500.58 |
1764 |
1988 |
|
13 November 2003 24:00 | 500.57 |
1764 |
1988 |
|
14 November 2003 06:00 | 500.56 |
1626 |
1988 |
0.00 |
14 November 2003 12:00 | 500.46 |
1264 |
1987 |
|
14 November 2003 18:00 | 500.36 |
1264 |
1986 |
|
14 November 2003 24:00 | 500.25 |
1223 |
1984 |
|
15 November 2003 06:00 | 500.14 |
986 |
1983 |
0.10 |
15 November 2003 12:00 | 499.99 |
825 |
1981 |
|
15 November 2003 18:00 | 499.84 |
838 |
1979 |
|
15 November 2003 24:00 | 499.69 |
837 |
1976 |
|
16 November 2003 06:00 | 499.53 |
683 |
1974 |
0.39 |
16 November 2003 12:00 | 499.34 |
564 |
1971 |
|
16 November 2003 18:00 | 499.28 |
704 |
1234 |
|
16 November 2003 24:00 | 499.20 |
626 |
1233 |
|
17 November 2003 06:00 | 499.14 |
707 |
1233 |
0.04 |
17 November 2003 12:00 | 499.06 |
628 |
1232 |
|
17 November 2003 18:00 | 498.98 |
630 |
1231 |
|
17 November 2003 24:00 | 498.90 |
637 |
1230 |
|
18 November 2003 06:00 | 498.82 |
1433 |
1230 |
0.00 |
18 November 2003 12:00 | 499.18 |
3124 |
1231 |
|
18 November 2003 18:00 | 499.30 |
2208 |
1233 |
|
18 November 2003 24:00 | 499.42 |
2208 |
1234 |
|
19 November 2003 06:00 | 499.55 |
2487 |
1235 |
1.10 |
19 November 2003 12:00 | 499.80 |
2958 |
1237 |
|
19 November 2003 18:00 | 499.90 |
2741 |
1978 |
|
19 November 2003 24:00 | 499.99 |
2703 |
1979 |
|
20 November 2003 06:00 | 500.09 |
2474 |
1981 |
0.05 |
20 November 2003 12:00 | 500.13 |
2235 |
1982 |
|
20 November 2003 18:00 | 499.98 |
1974 |
2981 |
|
20 November 2003 24:00 | 499.83 |
1986 |
2978 |
|
21 November 2003 06:00 | 499.67 |
1476 |
2974 |
0.00 |
21 November 2003 12:00 | 499.40 |
1043 |
2970 |
|
21 November 2003 18:00 | 499.17 |
1197 |
2964 |
|
21 November 2003 24:00 | 498.94 |
1202 |
2959 |
|
22 November 2003 06:00 | 498.71 |
1048 |
2954 |
0.00 |
22 November 2003 12:00 | 498.45 |
932 |
2949 |
|
22 November 2003 18:00 | 498.16 |
815 |
2943 |
|
22 November 2003 24:00 | 497.85 |
751 |
2936 |
|
23 November 2003 06:00 | 497.58 |
894 |
2930 |
0.00 |
23 November 2003 12:00 | 497.20 |
484 |
2923 |
|
23 November 2003 18:00 | 496.96 |
1002 |
2916 |
|
23 November 2003 24:00 | 496.72 |
1023 |
2910 |
|
24 November 2003 06:00 | 496.47 |
1111 |
2905 |
0.75 |
24 November 2003 12:00 | 496.00 |
321 |
2897 |
|
24 November 2003 18:00 | 495.83 |
1407 |
2890 |
|
24 November 2003 24:00 | 495.71 |
1579 |
2887 |
|
25 November 2003 06:00 | 495.50 |
1231 |
2883 |
0.00 |
25 November 2003 12:00 | 495.26 |
743 |
2116 |
|
25 November 2003 18:00 | 495.15 |
1088 |
1903 |
|
25 November 2003 24:00 | 495.04 |
1087 |
1902 |
|
26 November 2003 06:00 | 494.92 |
949 |
1900 |
0.00 |
26 November 2003 12:00 | 494.78 |
885 |
1898 |
|
26 November 2003 18:00 | 494.54 |
547 |
1895 |
|
26 November 2003 24:00 | 494.40 |
882 |
1892 |
|
27 November 2003 06:00 | 494.29 |
1502 |
1890 |
0.17 |
27 November 2003 12:00 | 494.23 |
1670 |
1888 |
|
27 November 2003 18:00 | 494.30 |
2107 |
1888 |
|
27 November 2003 24:00 | 494.38 |
2142 |
1889 |
|
28 November 2003 06:00 | 494.45 |
2481 |
1891 |
0.95 |
28 November 2003 12:00 | 494.57 |
2650 |
1892 |
|
28 November 2003 18:00 | 494.69 |
2651 |
1894 |
|
28 November 2003 24:00 | 494.80 |
2619 |
1896 |
|
29 November 2003 06:00 | 494.92 |
2576 |
1898 |
0.03 |
29 November 2003 12:00 | 494.99 |
2408 |
1899 |
|
29 November 2003 18:00 | 495.05 |
2380 |
1900 |
|
29 November 2003 24:00 | 495.12 |
2416 |
1901 |
|
30 November 2003 06:00 | 495.18 |
2085 |
1902 |
0.00 |
30 November 2003 12:00 | 495.17 |
1842 |
1903 |
|
30 November 2003 18:00 | 495.13 |
1737 |
1902 |
|
30 November 2003 24:00 | 495.09 |
1737 |
1902 |
|
1 December 2003 06:00 | 495.05 |
1455 |
1901 |
0.00 |
1 December 2003 12:00 | 494.86 |
948 |
1899 |
|
1 December 2003 18:00 | 494.80 |
1390 |
1897 |
|
1 December 2003 24:00 | 494.73 |
1356 |
1896 |
|
2 December 2003 06:00 | 494.67 |
1279 |
1895 |
0.00 |
2 December 2003 12:00 | 494.41 |
604 |
1893 |
|
2 December 2003 18:00 | 494.33 |
1209 |
1890 |
|
2 December 2003 24:00 | 494.24 |
1174 |
1889 |
|
3 December 2003 06:00 | 494.15 |
1136 |
1887 |
0.00 |
3 December 2003 12:00 | 494.00 |
933 |
1885 |
|
3 December 2003 18:00 | 493.85 |
947 |
1883 |
|
3 December 2003 24:00 | 493.70 |
946 |
1880 |
|
4 December 2003 06:00 | 493.56 |
995 |
1878 |
0.37 |
4 December 2003 12:00 | 493.44 |
1060 |
1876 |
|
4 December 2003 18:00 | 493.31 |
1026 |
1874 |
|
4 December 2003 24:00 | 493.18 |
1025 |
1872 |
|
5 December 2003 06:00 | 493.04 |
1040 |
1870 |
0.15 |
5 December 2003 12:00 | 493.03 |
1097 |
1136 |
|
5 December 2003 18:00 | 493.11 |
1179 |
712 |
|
5 December 2003 24:00 | 493.19 |
1179 |
712 |
|
6 December 2003 06:00 | 493.29 |
1284 |
713 |
0.17 |
6 December 2003 12:00 | 493.35 |
1154 |
713 |
|
6 December 2003 18:00 | 493.41 |
1232 |
869 |
|
6 December 2003 24:00 | 493.43 |
1140 |
947 |
|
7 December 2003 06:00 | 493.46 |
1078 |
948 |
0.00 |
7 December 2003 12:00 | 493.46 |
980 |
948 |
|
7 December 2003 18:00 | 493.46 |
980 |
948 |
|
7 December 2003 24:00 | 493.47 |
1013 |
948 |
|
8 December 2003 06:00 | 493.48 |
964 |
948 |
0.00 |
8 December 2003 12:00 | 493.48 |
932 |
948 |
|
8 December 2003 18:00 | 493.47 |
899 |
948 |
|
8 December 2003 24:00 | 493.45 |
866 |
948 |
|
9 December 2003 06:00 | 493.43 |
848 |
948 |
0.00 |
9 December 2003 12:00 | 493.43 |
816 |
753 |
|
9 December 2003 18:00 | 493.47 |
928 |
714 |
|
9 December 2003 24:00 | 493.51 |
928 |
714 |
|
10 December 2003 06:00 | 493.54 |
1065 |
714 |
0.55 |
10 December 2003 12:00 | 493.60 |
1163 |
715 |
|
10 December 2003 18:00 | 493.70 |
1294 |
715 |
|
10 December 2003 24:00 | 493.82 |
1360 |
716 |
|
11 December 2003 06:00 | 493.94 |
1590 |
716 |
0.15 |
11 December 2003 12:00 | 494.07 |
1689 |
835 |
|
11 December 2003 18:00 | 494.19 |
1721 |
953 |
|
11 December 2003 24:00 | 494.31 |
1721 |
954 |
|
12 December 2003 06:00 | 494.43 |
1620 |
955 |
0.00 |
12 December 2003 12:00 | 494.48 |
1596 |
1377 |
|
12 December 2003 18:00 | 494.38 |
1347 |
1891 |
|
12 December 2003 24:00 | 494.28 |
1347 |
1889 |
|
13 December 2003 06:00 | 494.18 |
1185 |
1888 |
0.00 |
13 December 2003 12:00 | 494.10 |
1096 |
1576 |
|
13 December 2003 18:00 | 494.06 |
1153 |
1421 |
|
13 December 2003 24:00 | 494.03 |
1187 |
1420 |
|
14 December 2003 06:00 | 493.99 |
1153 |
1420 |
0.78 |
14 December 2003 12:00 | 493.93 |
1060 |
1420 |
|
14 December 2003 18:00 | 493.88 |
1092 |
1419 |
|
14 December 2003 24:00 | 493.83 |
1092 |
1419 |
|
15 December 2003 06:00 | 493.78 |
1102 |
1418 |
0.00 |
15 December 2003 12:00 | 493.75 |
1114 |
1312 |
|
15 December 2003 18:00 | 493.74 |
1115 |
1184 |
|
15 December 2003 24:00 | 493.73 |
1115 |
1184 |
|
16 December 2003 06:00 | 493.72 |
1339 |
1184 |
0.00 |
16 December 2003 12:00 | 493.76 |
1502 |
1184 |
|
16 December 2003 18:00 | 493.86 |
1698 |
1184 |
|
16 December 2003 24:00 | 493.96 |
1699 |
1185 |
|
17 December 2003 06:00 | 494.05 |
1846 |
1186 |
0.29 |
17 December 2003 12:00 | 494.16 |
2023 |
1397 |
|
17 December 2003 18:00 | 494.19 |
1883 |
1654 |
|
17 December 2003 24:00 | 494.22 |
1883 |
1655 |
|
18 December 2003 06:00 | 494.26 |
1857 |
1655 |
0.05 |
18 December 2003 12:00 | 494.31 |
1891 |
1656 |
|
18 December 2003 18:00 | 494.31 |
1723 |
1656 |
|
18 December 2003 24:00 | 494.30 |
1689 |
1656 |
|
19 December 2003 06:00 | 494.30 |
1555 |
1656 |
0.14 |
19 December 2003 12:00 | 494.26 |
1420 |
1656 |
|
19 December 2003 18:00 | 494.22 |
1419 |
1655 |
|
19 December 2003 24:00 | 494.18 |
1419 |
1655 |
|
20 December 2003 06:00 | 494.14 |
1294 |
1654 |
0.06 |
20 December 2003 12:00 | 494.07 |
1192 |
1653 |
|
20 December 2003 18:00 | 493.99 |
1159 |
1652 |
|
20 December 2003 24:00 | 493.91 |
1166 |
1651 |
|
21 December 2003 06:00 | 493.82 |
1028 |
1650 |
0.00 |
21 December 2003 12:00 | 493.71 |
962 |
1649 |
|
21 December 2003 18:00 | 493.68 |
990 |
1183 |
|
21 December 2003 24:00 | 493.65 |
990 |
1183 |
|
22 December 2003 06:00 | 493.62 |
970 |
1183 |
0.00 |
22 December 2003 12:00 | 493.59 |
970 |
1182 |
|
22 December 2003 18:00 | 493.55 |
937 |
1182 |
|
22 December 2003 24:00 | 493.51 |
937 |
1182 |
|
23 December 2003 06:00 | 493.47 |
1124 |
1181 |
0.00 |
23 December 2003 12:00 | 493.46 |
1222 |
1181 |
|
23 December 2003 18:00 | 493.53 |
1483 |
1181 |
|
23 December 2003 24:00 | 493.60 |
1484 |
1182 |
|
24 December 2003 06:00 | 493.66 |
1566 |
1183 |
0.60 |
24 December 2003 12:00 | 493.71 |
1534 |
1183 |
|
24 December 2003 18:00 | 493.77 |
1567 |
1184 |
|
24 December 2003 24:00 | 493.83 |
1567 |
1184 |
|
25 December 2003 06:00 | 493.90 |
1594 |
1185 |
0.00 |
25 December 2003 12:00 | 493.95 |
1529 |
1185 |
|
25 December 2003 18:00 | 494.00 |
1530 |
1186 |
|
25 December 2003 24:00 | 494.05 |
1535 |
1186 |
|
26 December 2003 06:00 | 494.11 |
1439 |
1187 |
0.00 |
26 December 2003 12:00 | 494.12 |
1271 |
1187 |
|
26 December 2003 18:00 | 494.09 |
1253 |
1421 |
|
26 December 2003 24:00 | 494.04 |
1186 |
1421 |
|
27 December 2003 06:00 | 493.98 |
1007 |
1420 |
0.00 |
27 December 2003 12:00 | 493.91 |
978 |
1419 |
|
27 December 2003 18:00 | 493.86 |
1043 |
1419 |
|
27 December 2003 24:00 | 493.78 |
945 |
1418 |
|
28 December 2003 06:00 | 493.71 |
901 |
1417 |
0.00 |
28 December 2003 12:00 | 493.69 |
1064 |
1417 |
|
28 December 2003 18:00 | 493.59 |
568 |
949 |
|
28 December 2003 24:00 | 493.57 |
829 |
949 |
|
29 December 2003 06:00 | 493.57 |
1351 |
949 |
0.00 |
29 December 2003 12:00 | 493.70 |
1775 |
949 |
|
29 December 2003 18:00 | 493.88 |
1939 |
950 |
|
29 December 2003 24:00 | 494.06 |
1946 |
952 |
|
30 December 2003 06:00 | 494.24 |
2040 |
953 |
0.95 |
30 December 2003 12:00 | 494.28 |
1880 |
1577 |
|
30 December 2003 18:00 | 494.27 |
1867 |
1888 |
|
30 December 2003 24:00 | 494.26 |
1867 |
1888 |
|
31 December 2003 06:00 | 494.25 |
1778 |
1888 |
0.00 |
31 December 2003 12:00 | 494.20 |
1793 |
2188 |
|
31 December 2003 18:00 | 494.09 |
1683 |
2373 |
|
31 December 2003 24:00 | 493.98 |
1684 |
2371 |
|